Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2011 | INR | 8 | 8.99 | 8 | 8.82 | 8.82 | +0.36 (+4.26%) | 385 |
2 Jun 2011 | INR | 9 | 9 | 8.41 | 8.46 | 8.46 | -0.23 (-2.65%) | 1,158 |
1 Jun 2011 | INR | 9.48 | 9.48 | 8.32 | 8.69 | 8.69 | -0.01 (-0.11%) | 326 |
31 May 2011 | INR | 8.95 | 9 | 8.7 | 8.7 | 8.7 | +0.06 (+0.69%) | 2,650 |
30 May 2011 | INR | 9 | 9 | 8.25 | 8.64 | 8.64 | -0.36 (-4%) | 32,955 |
27 May 2011 | INR | 8.99 | 9.4 | 8.56 | 9 | 9 | -0.11 (-1.21%) | 4,916 |
26 May 2011 | INR | 8.1 | 9.59 | 8.1 | 9.11 | 9.11 | +0.37 (+4.23%) | 598 |
25 May 2011 | INR | 8.5 | 9.39 | 8.3 | 8.74 | 8.74 | -0.21 (-2.35%) | 20,105 |
24 May 2011 | INR | 9 | 9 | 8.63 | 8.95 | 8.95 | -0.37 (-3.97%) | 600 |
23 May 2011 | INR | 9 | 9.8 | 8.5 | 9.32 | 9.32 | -0.06 (-0.64%) | 3,033 |
20 May 2011 | INR | 9.2 | 9.39 | 8.4 | 9.38 | 9.38 | -0.17 (-1.78%) | 2,295 |
19 May 2011 | INR | 9 | 9.95 | 9 | 9.55 | 9.55 | +0.55 (+6.11%) | 1,486 |
18 May 2011 | INR | 9.79 | 9.79 | 8.8 | 9 | 9 | 0.0 (0.0%) | 210 |
17 May 2011 | INR | 9 | 9.1 | 8 | 9 | 9 | -0.25 (-2.70%) | 4,330 |
16 May 2011 | INR | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.01 (+0.11%) | 400 |
13 May 2011 | INR | 9 | 9.26 | 8.76 | 9.24 | 9.24 | +0.19 (+2.10%) | 10,287 |
12 May 2011 | INR | 9.3 | 9.5 | 9 | 9.05 | 9.05 | +0.04 (+0.44%) | 17,932 |
11 May 2011 | INR | 9.5 | 9.85 | 8.9 | 9.01 | 9.01 | -0.59 (-6.15%) | 18,005 |
10 May 2011 | INR | 9.5 | 10 | 9.25 | 9.6 | 9.6 | +0.03 (+0.31%) | 24,268 |
9 May 2011 | INR | 9.8 | 9.8 | 9.14 | 9.57 | 9.57 | +0.16 (+1.70%) | 1,614 |
6 May 2011 | INR | 9.15 | 9.49 | 9.1 | 9.41 | 9.41 | -0.28 (-2.89%) | 4,438 |
5 May 2011 | INR | 9.5 | 9.86 | 9.3 | 9.69 | 9.69 | +0.36 (+3.86%) | 15,819 |
4 May 2011 | INR | 9.7 | 9.7 | 9.25 | 9.33 | 9.33 | -0.35 (-3.62%) | 13,758 |
3 May 2011 | INR | 9.8 | 10 | 9.3 | 9.68 | 9.68 | -0.11 (-1.12%) | 8,465 |
2 May 2011 | INR | 10.3 | 10.3 | 9.5 | 9.79 | 9.79 | +0.04 (+0.41%) | 12,665 |
29 Apr 2011 | INR | 10.1 | 10.18 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 1,712 |
28 Apr 2011 | INR | 10.25 | 10.3 | 9.5 | 9.77 | 9.77 | -0.23 (-2.30%) | 20,206 |
27 Apr 2011 | INR | 10 | 10.1 | 9.85 | 10 | 10 | -0.11 (-1.09%) | 7,342 |
26 Apr 2011 | INR | 10.6 | 10.6 | 9.9 | 10.11 | 10.11 | +0.05 (+0.50%) | 22,037 |
25 Apr 2011 | INR | 10.5 | 10.68 | 9.99 | 10.06 | 10.06 | -0.05 (-0.49%) | 4,764 |