| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 10.75 | 10.8 | 10 | 10.11 | 10.11 | -0.28 (-2.69%) | 9,390 |
| 20 Apr 2011 | INR | 10.35 | 10.41 | 10.11 | 10.39 | 10.39 | +0.03 (+0.29%) | 4,817 |
| 19 Apr 2011 | INR | 10.3 | 10.49 | 10 | 10.36 | 10.36 | +0.05 (+0.48%) | 3,581 |
| 18 Apr 2011 | INR | 10.5 | 10.5 | 10.14 | 10.31 | 10.31 | +0.08 (+0.78%) | 11,753 |
| 15 Apr 2011 | INR | 10.5 | 10.55 | 10.12 | 10.23 | 10.23 | -0.26 (-2.48%) | 4,602 |
| 13 Apr 2011 | INR | 10.45 | 10.73 | 10.3 | 10.49 | 10.49 | +0.02 (+0.19%) | 2,182 |
| 11 Apr 2011 | INR | 10.35 | 10.65 | 10.1 | 10.47 | 10.47 | -0.15 (-1.41%) | 34,819 |
| 8 Apr 2011 | INR | 10.3 | 10.79 | 10.12 | 10.62 | 10.62 | -0.11 (-1.03%) | 10,500 |
| 7 Apr 2011 | INR | 10.6 | 10.75 | 10.27 | 10.73 | 10.73 | +0.18 (+1.71%) | 3,174 |
| 6 Apr 2011 | INR | 10.52 | 10.8 | 10.4 | 10.55 | 10.55 | -0.14 (-1.31%) | 6,026 |
| 5 Apr 2011 | INR | 11 | 11 | 10.26 | 10.69 | 10.69 | +0.24 (+2.30%) | 19,907 |
| 4 Apr 2011 | INR | 10.6 | 10.69 | 10.06 | 10.45 | 10.45 | -0.09 (-0.85%) | 43,870 |
| 1 Apr 2011 | INR | 10.7 | 10.8 | 10.05 | 10.54 | 10.54 | +0.04 (+0.38%) | 33,720 |
| 31 Mar 2011 | INR | 10.83 | 10.83 | 9.56 | 10.5 | 10.5 | +0.6 (+6.06%) | 43,602 |
| 30 Mar 2011 | INR | 10 | 10.98 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 12,525 |
| 29 Mar 2011 | INR | 10.9 | 10.9 | 9.3 | 9.93 | 9.93 | +0.05 (+0.51%) | 33,016 |
| 28 Mar 2011 | INR | 10 | 10.15 | 9.75 | 9.88 | 9.88 | -0.18 (-1.79%) | 39,851 |
| 25 Mar 2011 | INR | 10.3 | 10.44 | 10 | 10.06 | 10.06 | -0.04 (-0.40%) | 20,010 |
| 24 Mar 2011 | INR | 10.15 | 10.53 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 11,316 |
| 23 Mar 2011 | INR | 10.69 | 10.69 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 11,756 |
| 22 Mar 2011 | INR | 10.12 | 10.45 | 10.05 | 10.13 | 10.13 | -0.18 (-1.75%) | 9,639 |
| 21 Mar 2011 | INR | 10.2 | 10.35 | 10.16 | 10.31 | 10.31 | +0.05 (+0.49%) | 8,104 |
| 18 Mar 2011 | INR | 10.5 | 10.5 | 10.1 | 10.26 | 10.26 | -0.07 (-0.68%) | 25,266 |
| 17 Mar 2011 | INR | 10.55 | 10.95 | 10 | 10.33 | 10.33 | -0.16 (-1.53%) | 27,484 |
| 16 Mar 2011 | INR | 10.12 | 10.55 | 10.12 | 10.49 | 10.49 | +0.01 (+0.10%) | 20,567 |
| 15 Mar 2011 | INR | 10.1 | 10.55 | 10.02 | 10.48 | 10.48 | +0.28 (+2.75%) | 23,429 |
| 14 Mar 2011 | INR | 10.25 | 10.55 | 10.15 | 10.2 | 10.2 | -0.12 (-1.16%) | 49,493 |
| 11 Mar 2011 | INR | 10.5 | 10.5 | 10.31 | 10.32 | 10.32 | -0.17 (-1.62%) | 39,615 |
| 10 Mar 2011 | INR | 10.55 | 10.55 | 10.34 | 10.49 | 10.49 | 0.0 (0.0%) | 59,993 |
| 9 Mar 2011 | INR | 10.5 | 10.5 | 10.2 | 10.49 | 10.49 | +0.08 (+0.77%) | 118,927 |
