| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 10.31 | 10.5 | 10.2 | 10.41 | 10.41 | -0.08 (-0.76%) | 21,158 |
| 7 Mar 2011 | INR | 10.5 | 10.5 | 10.35 | 10.49 | 10.49 | +0.05 (+0.48%) | 15,704 |
| 4 Mar 2011 | INR | 11 | 11 | 10.35 | 10.44 | 10.44 | -0.04 (-0.38%) | 62,995 |
| 3 Mar 2011 | INR | 11 | 11 | 10.4 | 10.48 | 10.48 | -0.43 (-3.94%) | 166,660 |
| 1 Mar 2011 | INR | 10.7 | 11.14 | 10.65 | 10.91 | 10.91 | +0.16 (+1.49%) | 154,205 |
| 28 Feb 2011 | INR | 10.61 | 10.98 | 10.6 | 10.75 | 10.75 | -0.17 (-1.56%) | 92,501 |
| 25 Feb 2011 | INR | 10.85 | 10.94 | 10.4 | 10.92 | 10.92 | +0.16 (+1.49%) | 136,401 |
| 24 Feb 2011 | INR | 10.55 | 11.25 | 10.5 | 10.76 | 10.76 | +0.08 (+0.75%) | 182,261 |
| 23 Feb 2011 | INR | 10.9 | 10.94 | 10.6 | 10.68 | 10.68 | -0.03 (-0.28%) | 87,797 |
| 22 Feb 2011 | INR | 10.9 | 10.9 | 10.55 | 10.71 | 10.71 | -0.04 (-0.37%) | 67,752 |
| 21 Feb 2011 | INR | 11 | 11 | 10.55 | 10.75 | 10.75 | +0.04 (+0.37%) | 69,329 |
| 18 Feb 2011 | INR | 10.99 | 11.08 | 10.7 | 10.71 | 10.71 | -0.28 (-2.55%) | 75,019 |
| 17 Feb 2011 | INR | 10.97 | 11.05 | 10.65 | 10.99 | 10.99 | +0.06 (+0.55%) | 115,799 |
| 16 Feb 2011 | INR | 10.55 | 11.05 | 10.5 | 10.93 | 10.93 | +0.23 (+2.15%) | 226,690 |
| 15 Feb 2011 | INR | 10.88 | 10.95 | 10.5 | 10.7 | 10.7 | +0.1 (+0.94%) | 119,247 |
| 14 Feb 2011 | INR | 10.5 | 10.97 | 10.46 | 10.6 | 10.6 | -0.07 (-0.66%) | 79,344 |
| 11 Feb 2011 | INR | 11.03 | 11.03 | 10.41 | 10.67 | 10.67 | +0.14 (+1.33%) | 82,603 |
| 10 Feb 2011 | INR | 10.55 | 10.74 | 10.41 | 10.53 | 10.53 | +0.01 (+0.10%) | 98,298 |
| 9 Feb 2011 | INR | 10.8 | 10.85 | 10.5 | 10.52 | 10.52 | -0.18 (-1.68%) | 109,129 |
| 8 Feb 2011 | INR | 11.38 | 11.38 | 10.7 | 10.7 | 10.7 | -0.07 (-0.65%) | 75,137 |
| 7 Feb 2011 | INR | 10.65 | 11.14 | 10.6 | 10.77 | 10.77 | +0.05 (+0.47%) | 72,351 |
| 4 Feb 2011 | INR | 11.1 | 11.43 | 10.7 | 10.72 | 10.72 | -0.59 (-5.22%) | 64,664 |
| 3 Feb 2011 | INR | 11.37 | 11.39 | 10.85 | 11.31 | 11.31 | +0.11 (+0.98%) | 101,530 |
| 2 Feb 2011 | INR | 11.4 | 11.4 | 11 | 11.2 | 11.2 | -0.08 (-0.71%) | 75,936 |
| 1 Feb 2011 | INR | 11.49 | 11.49 | 11 | 11.28 | 11.28 | +0.18 (+1.62%) | 245,794 |
| 31 Jan 2011 | INR | 11 | 11.85 | 11 | 11.1 | 11.1 | -0.24 (-2.12%) | 91,563 |
| 28 Jan 2011 | INR | 13 | 13 | 11 | 11.34 | 11.34 | -0.73 (-6.05%) | 158,052 |
| 27 Jan 2011 | INR | 12.1 | 12.2 | 11.86 | 12.07 | 12.07 | +0.24 (+2.03%) | 102,813 |
| 25 Jan 2011 | INR | 12.1 | 12.1 | 11.8 | 11.83 | 11.83 | -0.17 (-1.42%) | 110,464 |
| 24 Jan 2011 | INR | 12 | 12.15 | 11.86 | 12 | 12 | +0.07 (+0.59%) | 112,360 |
