| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 16.85 | 16.85 | 16 | 16.15 | 16.15 | -0.25 (-1.52%) | 4,313 |
| 19 Jan 2023 | INR | 16.1 | 16.65 | 16.1 | 16.4 | 16.4 | 0.0 (0.0%) | 2,101 |
| 18 Jan 2023 | INR | 16.35 | 16.9 | 16.35 | 16.4 | 16.4 | -0.15 (-0.91%) | 3,579 |
| 17 Jan 2023 | INR | 16.95 | 16.95 | 16.4 | 16.55 | 16.55 | -0.05 (-0.30%) | 2,862 |
| 16 Jan 2023 | INR | 16.6 | 16.95 | 16.55 | 16.6 | 16.6 | -0.05 (-0.30%) | 4,352 |
| 13 Jan 2023 | INR | 17.35 | 17.35 | 16.25 | 16.65 | 16.65 | +0.1 (+0.60%) | 3,095 |
| 12 Jan 2023 | INR | 16.3 | 16.9 | 16.3 | 16.55 | 16.55 | +0.15 (+0.91%) | 3,587 |
| 11 Jan 2023 | INR | 16.85 | 16.95 | 16.4 | 16.4 | 16.4 | -0.1 (-0.61%) | 1,712 |
| 10 Jan 2023 | INR | 16.95 | 16.95 | 16.3 | 16.5 | 16.5 | -0.45 (-2.65%) | 1,458 |
| 9 Jan 2023 | INR | 16 | 17.1 | 16 | 16.95 | 16.95 | -0.05 (-0.29%) | 7,271 |
| 6 Jan 2023 | INR | 17.2 | 17.2 | 16.55 | 17 | 17 | +0.3 (+1.80%) | 2,982 |
| 5 Jan 2023 | INR | 16.95 | 17.35 | 16.55 | 16.7 | 16.7 | -0.3 (-1.76%) | 2,735 |
| 4 Jan 2023 | INR | 17.2 | 17.4 | 16.6 | 17 | 17 | -0.1 (-0.58%) | 2,221 |
| 3 Jan 2023 | INR | 17.05 | 17.3 | 16.75 | 17.1 | 17.1 | +0.05 (+0.29%) | 9,574 |
| 2 Jan 2023 | INR | 16.7 | 17.05 | 16.5 | 17.05 | 17.05 | +0.25 (+1.49%) | 7,089 |
| 30 Dec 2022 | INR | 16.7 | 17.15 | 16.7 | 16.8 | 16.8 | +0.1 (+0.60%) | 2,643 |
| 29 Dec 2022 | INR | 17.05 | 17.6 | 16.4 | 16.7 | 16.7 | -0.35 (-2.05%) | 4,399 |
| 28 Dec 2022 | INR | 17.1 | 17.1 | 16.4 | 17.05 | 17.05 | +0.55 (+3.33%) | 2,831 |
| 27 Dec 2022 | INR | 16.35 | 16.85 | 16.35 | 16.5 | 16.5 | +0.15 (+0.92%) | 7,917 |
| 26 Dec 2022 | INR | 15.1 | 17.2 | 15.1 | 16.35 | 16.35 | +0.15 (+0.93%) | 9,137 |
| 23 Dec 2022 | INR | 17.1 | 17.1 | 16 | 16.2 | 16.2 | -0.8 (-4.71%) | 13,295 |
| 22 Dec 2022 | INR | 17.15 | 17.15 | 16.15 | 17 | 17 | +0.2 (+1.19%) | 10,691 |
| 21 Dec 2022 | INR | 16.6 | 17.55 | 16.6 | 16.8 | 16.8 | -0.1 (-0.59%) | 3,832 |
| 20 Dec 2022 | INR | 17 | 17.25 | 16.6 | 16.9 | 16.9 | -0.05 (-0.29%) | 1,440 |
| 19 Dec 2022 | INR | 16.95 | 17.55 | 16.95 | 16.95 | 16.95 | -0.3 (-1.74%) | 5,193 |
| 16 Dec 2022 | INR | 17.7 | 17.7 | 16.75 | 17.25 | 17.25 | -0.15 (-0.86%) | 3,254 |
| 15 Dec 2022 | INR | 18.8 | 18.8 | 15.75 | 17.4 | 17.4 | -0.25 (-1.42%) | 14,879 |
| 14 Dec 2022 | INR | 17.8 | 17.8 | 17.35 | 17.65 | 17.65 | +0.2 (+1.15%) | 2,948 |
| 13 Dec 2022 | INR | 17.3 | 17.9 | 17.3 | 17.45 | 17.45 | +0.15 (+0.87%) | 3,761 |
| 12 Dec 2022 | INR | 17.75 | 18.45 | 17.2 | 17.3 | 17.3 | -0.5 (-2.81%) | 33,383 |
