| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 12 | 12.23 | 11.8 | 11.93 | 11.93 | -0.04 (-0.33%) | 142,294 |
| 20 Jan 2011 | INR | 11.41 | 12 | 11.4 | 11.97 | 11.97 | +0.25 (+2.13%) | 164,655 |
| 19 Jan 2011 | INR | 11.4 | 11.79 | 11.4 | 11.72 | 11.72 | +0.07 (+0.60%) | 79,223 |
| 18 Jan 2011 | INR | 11.5 | 11.7 | 11.2 | 11.65 | 11.65 | +0.47 (+4.20%) | 127,518 |
| 17 Jan 2011 | INR | 11 | 11.27 | 10.71 | 11.18 | 11.18 | +0.19 (+1.73%) | 126,640 |
| 14 Jan 2011 | INR | 10.8 | 11.2 | 10.7 | 10.99 | 10.99 | +0.16 (+1.48%) | 47,361 |
| 13 Jan 2011 | INR | 10.9 | 10.96 | 10.72 | 10.83 | 10.83 | -0.03 (-0.28%) | 23,137 |
| 12 Jan 2011 | INR | 10.85 | 11 | 10.71 | 10.86 | 10.86 | 0.0 (0.0%) | 40,863 |
| 11 Jan 2011 | INR | 11 | 11 | 10.7 | 10.86 | 10.86 | +0.16 (+1.50%) | 31,042 |
| 10 Jan 2011 | INR | 10.9 | 10.95 | 10.7 | 10.7 | 10.7 | -0.06 (-0.56%) | 44,454 |
| 7 Jan 2011 | INR | 11.1 | 11.2 | 10.76 | 10.76 | 10.76 | -0.23 (-2.09%) | 46,450 |
| 6 Jan 2011 | INR | 11.04 | 11.14 | 10.81 | 10.99 | 10.99 | +0.2 (+1.85%) | 32,498 |
| 5 Jan 2011 | INR | 10.88 | 11.07 | 10.7 | 10.79 | 10.79 | -0.06 (-0.55%) | 64,863 |
| 4 Jan 2011 | INR | 11 | 11.2 | 10.72 | 10.85 | 10.85 | -0.09 (-0.82%) | 35,391 |
| 3 Jan 2011 | INR | 10.8 | 11.05 | 10.75 | 10.94 | 10.94 | -0.06 (-0.55%) | 56,998 |
| 31 Dec 2010 | INR | 10.55 | 11.33 | 10.55 | 11 | 11 | +0.4 (+3.77%) | 105,699 |
| 30 Dec 2010 | INR | 11 | 11.15 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 99,940 |
| 29 Dec 2010 | INR | 10.75 | 11.25 | 10.7 | 11 | 11 | +0.13 (+1.20%) | 103,979 |
| 28 Dec 2010 | INR | 10.55 | 11.1 | 10.55 | 10.87 | 10.87 | -0.13 (-1.18%) | 85,153 |
| 27 Dec 2010 | INR | 10.45 | 11.1 | 10.4 | 11 | 11 | +0.51 (+4.86%) | 91,775 |
| 24 Dec 2010 | INR | 10.7 | 10.98 | 10.4 | 10.49 | 10.49 | -0.14 (-1.32%) | 82,875 |
| 23 Dec 2010 | INR | 11 | 11.1 | 10.48 | 10.63 | 10.63 | -0.37 (-3.36%) | 142,923 |
| 22 Dec 2010 | INR | 11 | 11.2 | 10.88 | 11 | 11 | +0.18 (+1.66%) | 102,300 |
| 21 Dec 2010 | INR | 10.55 | 11 | 10.55 | 10.82 | 10.82 | -0.17 (-1.55%) | 103,253 |
| 20 Dec 2010 | INR | 11 | 11 | 10.4 | 10.99 | 10.99 | +0.12 (+1.10%) | 178,029 |
| 16 Dec 2010 | INR | 11.49 | 11.5 | 10.6 | 10.87 | 10.87 | -0.57 (-4.98%) | 245,602 |
| 15 Dec 2010 | INR | 11.5 | 11.5 | 11.25 | 11.44 | 11.44 | -0.03 (-0.26%) | 155,058 |
| 14 Dec 2010 | INR | 10.6 | 11.5 | 10.6 | 11.47 | 11.47 | +0.54 (+4.94%) | 204,529 |
| 13 Dec 2010 | INR | 10.32 | 10.94 | 10.32 | 10.93 | 10.93 | +0.43 (+4.10%) | 196,048 |
| 10 Dec 2010 | INR | 10.3 | 10.53 | 10.25 | 10.5 | 10.5 | +0.02 (+0.19%) | 204,740 |
