| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 11 | 11.33 | 10.93 | 10.99 | 10.99 | +0.05 (+0.46%) | 227,078 |
| 26 Oct 2010 | INR | 11 | 11.09 | 10.92 | 10.94 | 10.94 | -0.03 (-0.27%) | 108,435 |
| 25 Oct 2010 | INR | 11 | 11.19 | 10.9 | 10.97 | 10.97 | -0.02 (-0.18%) | 87,141 |
| 22 Oct 2010 | INR | 10.78 | 11 | 10.78 | 10.99 | 10.99 | +0.13 (+1.20%) | 211,517 |
| 21 Oct 2010 | INR | 10.99 | 10.99 | 10.85 | 10.86 | 10.86 | -0.03 (-0.28%) | 105,683 |
| 20 Oct 2010 | INR | 11.05 | 11.05 | 10.8 | 10.89 | 10.89 | +0.01 (+0.09%) | 266,528 |
| 19 Oct 2010 | INR | 11 | 11.05 | 10.8 | 10.88 | 10.88 | +0.05 (+0.46%) | 160,476 |
| 18 Oct 2010 | INR | 10.65 | 11.1 | 10.6 | 10.83 | 10.83 | +0.3 (+2.85%) | 226,283 |
| 15 Oct 2010 | INR | 10.9 | 11.1 | 10.25 | 10.53 | 10.53 | -0.39 (-3.57%) | 147,620 |
| 14 Oct 2010 | INR | 11 | 11.19 | 10.9 | 10.92 | 10.92 | -0.13 (-1.18%) | 126,892 |
| 13 Oct 2010 | INR | 11 | 11.44 | 10.9 | 11.05 | 11.05 | -0.01 (-0.09%) | 210,729 |
| 12 Oct 2010 | INR | 11 | 11.1 | 10.8 | 11.06 | 11.06 | +0.15 (+1.37%) | 163,077 |
| 11 Oct 2010 | INR | 10.76 | 11 | 10.75 | 10.91 | 10.91 | +0.04 (+0.37%) | 170,220 |
| 8 Oct 2010 | INR | 10.99 | 11.19 | 10.8 | 10.87 | 10.87 | -0.09 (-0.82%) | 138,787 |
| 7 Oct 2010 | INR | 11 | 11.05 | 10.8 | 10.96 | 10.96 | +0.13 (+1.20%) | 151,079 |
| 6 Oct 2010 | INR | 10.85 | 11.2 | 10.8 | 10.83 | 10.83 | -0.16 (-1.46%) | 137,374 |
| 5 Oct 2010 | INR | 11.2 | 11.25 | 10.8 | 10.99 | 10.99 | +0.2 (+1.85%) | 264,723 |
| 4 Oct 2010 | INR | 11.2 | 11.25 | 10.7 | 10.79 | 10.79 | -0.1 (-0.92%) | 167,909 |
| 1 Oct 2010 | INR | 11.4 | 11.5 | 10.6 | 10.89 | 10.89 | -0.06 (-0.55%) | 177,995 |
| 30 Sep 2010 | INR | 10.6 | 11.3 | 10.15 | 10.95 | 10.95 | +0.4 (+3.79%) | 219,393 |
| 29 Sep 2010 | INR | 10.35 | 11.35 | 10.2 | 10.55 | 10.55 | -8.9 (-45.76%) | 387,350 |
| 28 Sep 2010 | INR | 18.6 | 19.5 | 18.35 | 19.45 | 19.45 | +0.9 (+4.85%) | 281,562 |
| 27 Sep 2010 | INR | 18.45 | 18.65 | 18.05 | 18.55 | 18.55 | +0.15 (+0.82%) | 210,707 |
| 24 Sep 2010 | INR | 18 | 18.75 | 18 | 18.4 | 18.4 | +0.4 (+2.22%) | 117,292 |
| 23 Sep 2010 | INR | 18.65 | 18.8 | 17.95 | 18 | 18 | -0.65 (-3.49%) | 150,490 |
| 22 Sep 2010 | INR | 18.5 | 18.8 | 18.5 | 18.65 | 18.65 | 0.0 (0.0%) | 241,040 |
| 21 Sep 2010 | INR | 18 | 18.75 | 18 | 18.65 | 18.65 | +0.1 (+0.54%) | 250,366 |
| 20 Sep 2010 | INR | 18.2 | 18.6 | 18.2 | 18.55 | 18.55 | +0.1 (+0.54%) | 290,027 |
| 17 Sep 2010 | INR | 18.25 | 18.5 | 18.25 | 18.45 | 18.45 | +0.15 (+0.82%) | 232,362 |
| 16 Sep 2010 | INR | 18.1 | 18.5 | 18.1 | 18.3 | 18.3 | -0.15 (-0.81%) | 317,249 |
