| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 18.15 | 18.6 | 18.1 | 18.45 | 18.45 | +0.1 (+0.54%) | 273,536 |
| 14 Sep 2010 | INR | 19.15 | 19.15 | 17.45 | 18.35 | 18.35 | +0.3 (+1.66%) | 142,347 |
| 13 Sep 2010 | INR | 18.25 | 18.4 | 18 | 18.05 | 18.05 | +0.05 (+0.28%) | 106,689 |
| 9 Sep 2010 | INR | 18.1 | 18.2 | 17.95 | 18 | 18 | 0.0 (0.0%) | 212,921 |
| 8 Sep 2010 | INR | 18.35 | 18.35 | 17.95 | 18 | 18 | -0.1 (-0.55%) | 227,650 |
| 7 Sep 2010 | INR | 18.35 | 18.35 | 18.1 | 18.1 | 18.1 | -0.1 (-0.55%) | 278,370 |
| 6 Sep 2010 | INR | 18.15 | 18.25 | 18.05 | 18.2 | 18.2 | +0.2 (+1.11%) | 207,215 |
| 3 Sep 2010 | INR | 18.3 | 18.35 | 18 | 18 | 18 | 0.0 (0.0%) | 226,888 |
| 2 Sep 2010 | INR | 18.05 | 18.3 | 17.95 | 18 | 18 | +0.15 (+0.84%) | 103,459 |
| 1 Sep 2010 | INR | 18 | 18.4 | 17.8 | 17.85 | 17.85 | +0.05 (+0.28%) | 144,512 |
| 31 Aug 2010 | INR | 18.45 | 18.45 | 17.8 | 17.8 | 17.8 | -0.25 (-1.39%) | 143,371 |
| 30 Aug 2010 | INR | 18.45 | 18.5 | 17.9 | 18.05 | 18.05 | +0.05 (+0.28%) | 127,944 |
| 27 Aug 2010 | INR | 18.3 | 18.45 | 17.9 | 18 | 18 | -0.05 (-0.28%) | 128,546 |
| 26 Aug 2010 | INR | 18 | 18.25 | 17.85 | 18.05 | 18.05 | +0.45 (+2.56%) | 108,961 |
| 25 Aug 2010 | INR | 18.25 | 18.3 | 17.55 | 17.6 | 17.6 | -0.3 (-1.68%) | 125,867 |
| 24 Aug 2010 | INR | 18.3 | 18.4 | 17.85 | 17.9 | 17.9 | -0.1 (-0.56%) | 177,410 |
| 23 Aug 2010 | INR | 18.1 | 18.4 | 18 | 18 | 18 | 0.0 (0.0%) | 159,110 |
| 20 Aug 2010 | INR | 17.8 | 18.45 | 17.8 | 18 | 18 | -0.2 (-1.10%) | 133,241 |
| 19 Aug 2010 | INR | 18.1 | 18.85 | 17.95 | 18.2 | 18.2 | -0.1 (-0.55%) | 212,341 |
| 18 Aug 2010 | INR | 18 | 18.5 | 17.75 | 18.3 | 18.3 | +0.35 (+1.95%) | 192,523 |
| 17 Aug 2010 | INR | 18.6 | 18.6 | 17.7 | 17.95 | 17.95 | -0.1 (-0.55%) | 222,616 |
| 16 Aug 2010 | INR | 17.8 | 18.05 | 17.6 | 18.05 | 18.05 | +1.6 (+9.73%) | 169,737 |
| 13 Aug 2010 | INR | 17 | 17 | 16.25 | 16.45 | 16.45 | -0.3 (-1.79%) | 252,424 |
| 12 Aug 2010 | INR | 17.5 | 17.5 | 16.5 | 16.75 | 16.75 | -0.7 (-4.01%) | 120,134 |
| 11 Aug 2010 | INR | 16.65 | 17.45 | 16 | 17.45 | 17.45 | +1.45 (+9.06%) | 147,285 |
| 10 Aug 2010 | INR | 16.75 | 16.75 | 16 | 16 | 16 | -0.2 (-1.23%) | 123,900 |
| 9 Aug 2010 | INR | 17 | 17 | 16.1 | 16.2 | 16.2 | +0.1 (+0.62%) | 117,077 |
| 6 Aug 2010 | INR | 16.35 | 16.85 | 16 | 16.1 | 16.1 | -0.05 (-0.31%) | 127,093 |
| 5 Aug 2010 | INR | 16 | 17.2 | 16 | 16.15 | 16.15 | +0.35 (+2.22%) | 119,880 |
| 4 Aug 2010 | INR | 15.7 | 15.8 | 15.2 | 15.8 | 15.8 | +0.7 (+4.64%) | 129,777 |
