| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 14.5 | 15 | 14.5 | 14.55 | 14.55 | -0.37 (-2.48%) | 38,207 |
| 21 Jun 2010 | INR | 14.71 | 15.07 | 14.7 | 14.92 | 14.92 | +0.24 (+1.63%) | 70,885 |
| 18 Jun 2010 | INR | 15.17 | 15.2 | 14.57 | 14.68 | 14.68 | -0.06 (-0.41%) | 54,857 |
| 17 Jun 2010 | INR | 14.5 | 15.3 | 14.5 | 14.74 | 14.74 | -0.09 (-0.61%) | 78,398 |
| 16 Jun 2010 | INR | 14.16 | 15.3 | 14.16 | 14.83 | 14.83 | -0.17 (-1.13%) | 90,470 |
| 15 Jun 2010 | INR | 15 | 15.25 | 14.7 | 15 | 15 | +0.29 (+1.97%) | 66,920 |
| 14 Jun 2010 | INR | 14.5 | 15 | 14.16 | 14.71 | 14.71 | +0.02 (+0.14%) | 135,320 |
| 11 Jun 2010 | INR | 14.08 | 15 | 14 | 14.69 | 14.69 | -0.29 (-1.94%) | 246,138 |
| 10 Jun 2010 | INR | 14.25 | 14.99 | 13.85 | 14.98 | 14.98 | +0.88 (+6.24%) | 215,734 |
| 9 Jun 2010 | INR | 14.5 | 15.3 | 13.96 | 14.1 | 14.1 | -0.9 (-6%) | 165,225 |
| 8 Jun 2010 | INR | 14.5 | 15.2 | 14.11 | 15 | 15 | +0.5 (+3.45%) | 85,692 |
| 7 Jun 2010 | INR | 13.92 | 15 | 13.9 | 14.5 | 14.5 | +0.15 (+1.05%) | 48,080 |
| 4 Jun 2010 | INR | 15 | 15 | 14.21 | 14.35 | 14.35 | +0.24 (+1.70%) | 45,511 |
| 3 Jun 2010 | INR | 14.04 | 14.9 | 13.86 | 14.11 | 14.11 | +0.08 (+0.57%) | 46,366 |
| 2 Jun 2010 | INR | 14.1 | 14.8 | 13.9 | 14.03 | 14.03 | -0.07 (-0.50%) | 42,040 |
| 1 Jun 2010 | INR | 14.15 | 14.15 | 13.9 | 14.1 | 14.1 | +0.1 (+0.71%) | 39,381 |
| 31 May 2010 | INR | 14.1 | 14.2 | 14 | 14 | 14 | 0.0 (0.0%) | 48,867 |
| 28 May 2010 | INR | 14.65 | 14.65 | 13.8 | 14 | 14 | 0.0 (0.0%) | 42,353 |
| 27 May 2010 | INR | 14.1 | 14.1 | 14 | 14 | 14 | 0.0 (0.0%) | 45,000 |
| 26 May 2010 | INR | 14.03 | 14.2 | 14 | 14 | 14 | -0.01 (-0.07%) | 69,085 |
| 25 May 2010 | INR | 14.8 | 14.8 | 14 | 14.01 | 14.01 | -0.49 (-3.38%) | 66,436 |
| 24 May 2010 | INR | 14.1 | 14.5 | 14 | 14.5 | 14.5 | +0.45 (+3.20%) | 81,626 |
| 21 May 2010 | INR | 14.3 | 14.5 | 14 | 14.05 | 14.05 | -0.21 (-1.47%) | 30,737 |
| 20 May 2010 | INR | 14.35 | 14.9 | 14.25 | 14.26 | 14.26 | +0.05 (+0.35%) | 72,480 |
| 19 May 2010 | INR | 15.4 | 15.4 | 14.2 | 14.21 | 14.21 | -0.55 (-3.73%) | 89,451 |
| 18 May 2010 | INR | 14.5 | 14.76 | 14 | 14.76 | 14.76 | +0.7 (+4.98%) | 63,746 |
| 17 May 2010 | INR | 14.59 | 14.85 | 14.05 | 14.06 | 14.06 | -0.14 (-0.99%) | 105,703 |
| 14 May 2010 | INR | 14.69 | 14.79 | 14.13 | 14.2 | 14.2 | -0.44 (-3.01%) | 105,330 |
| 13 May 2010 | INR | 14.56 | 15 | 14.5 | 14.64 | 14.64 | +0.22 (+1.53%) | 79,819 |
| 12 May 2010 | INR | 14.7 | 15 | 14.42 | 14.42 | 14.42 | -0.58 (-3.87%) | 83,685 |
