| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 15.48 | 15.49 | 14.75 | 15 | 15 | -0.12 (-0.79%) | 92,317 |
| 10 May 2010 | INR | 14.66 | 15.12 | 14.05 | 15.12 | 15.12 | +0.72 (+5.00%) | 96,826 |
| 7 May 2010 | INR | 14.15 | 14.58 | 14.15 | 14.4 | 14.4 | -0.23 (-1.57%) | 93,620 |
| 6 May 2010 | INR | 14.5 | 14.63 | 14.5 | 14.63 | 14.63 | +0.13 (+0.90%) | 48,543 |
| 5 May 2010 | INR | 14.26 | 14.7 | 14.26 | 14.5 | 14.5 | -0.06 (-0.41%) | 61,692 |
| 4 May 2010 | INR | 14.9 | 14.9 | 14.52 | 14.56 | 14.56 | -0.01 (-0.07%) | 42,937 |
| 3 May 2010 | INR | 14.9 | 15 | 14.55 | 14.57 | 14.57 | -0.43 (-2.87%) | 47,699 |
| 30 Apr 2010 | INR | 14.85 | 15 | 14.6 | 15 | 15 | +0.2 (+1.35%) | 57,994 |
| 29 Apr 2010 | INR | 14.51 | 15.1 | 14.51 | 14.8 | 14.8 | +0.13 (+0.89%) | 79,152 |
| 28 Apr 2010 | INR | 14.9 | 15 | 14.67 | 14.67 | 14.67 | -0.33 (-2.20%) | 58,883 |
| 27 Apr 2010 | INR | 15 | 15 | 14.85 | 15 | 15 | +0.35 (+2.39%) | 73,700 |
| 26 Apr 2010 | INR | 14.99 | 15 | 14.65 | 14.65 | 14.65 | +0.04 (+0.27%) | 91,017 |
| 23 Apr 2010 | INR | 14.97 | 15 | 14.51 | 14.61 | 14.61 | -0.01 (-0.07%) | 72,693 |
| 22 Apr 2010 | INR | 14.72 | 15 | 14.6 | 14.62 | 14.62 | -0.01 (-0.07%) | 16,475 |
| 21 Apr 2010 | INR | 14.81 | 15 | 14.55 | 14.63 | 14.63 | +0.12 (+0.83%) | 12,451 |
| 20 Apr 2010 | INR | 14.91 | 15 | 14.51 | 14.51 | 14.51 | -0.24 (-1.63%) | 16,160 |
| 19 Apr 2010 | INR | 14.91 | 15 | 14.51 | 14.75 | 14.75 | -0.45 (-2.96%) | 16,120 |
| 16 Apr 2010 | INR | 14.6 | 15.3 | 14.6 | 15.2 | 15.2 | +0.21 (+1.40%) | 24,895 |
| 15 Apr 2010 | INR | 14.79 | 15.07 | 14.35 | 14.99 | 14.99 | +0.49 (+3.38%) | 30,265 |
| 13 Apr 2010 | INR | 14.9 | 15 | 14.12 | 14.5 | 14.5 | -0.15 (-1.02%) | 25,352 |
| 12 Apr 2010 | INR | 14.03 | 14.65 | 14.03 | 14.65 | 14.65 | +0.5 (+3.53%) | 7,722 |
| 9 Apr 2010 | INR | 14.04 | 14.65 | 14.04 | 14.15 | 14.15 | -0.02 (-0.14%) | 18,279 |
| 8 Apr 2010 | INR | 14.1 | 14.55 | 14.1 | 14.17 | 14.17 | -0.33 (-2.28%) | 13,845 |
| 7 Apr 2010 | INR | 14.5 | 14.6 | 14.06 | 14.5 | 14.5 | 0.0 (0.0%) | 21,715 |
| 6 Apr 2010 | INR | 14.11 | 14.65 | 14.01 | 14.5 | 14.5 | +0.5 (+3.57%) | 5,630 |
| 5 Apr 2010 | INR | 14.2 | 14.54 | 14 | 14 | 14 | -0.5 (-3.45%) | 29,974 |
| 1 Apr 2010 | INR | 13.85 | 14.5 | 13.85 | 14.5 | 14.5 | +0.5 (+3.57%) | 36,855 |
| 31 Mar 2010 | INR | 14 | 14.05 | 13.73 | 14 | 14 | 0.0 (0.0%) | 14,821 |
| 30 Mar 2010 | INR | 14.09 | 14.26 | 13.78 | 14 | 14 | +0.37 (+2.71%) | 65,544 |
| 29 Mar 2010 | INR | 14.28 | 14.28 | 13.5 | 13.63 | 13.63 | -0.37 (-2.64%) | 45,427 |
