| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 14 | 14.1 | 13.76 | 14 | 14 | +0.25 (+1.82%) | 104,081 |
| 25 Mar 2010 | INR | 13.7 | 14 | 13.6 | 13.75 | 13.75 | -0.5 (-3.51%) | 113,960 |
| 23 Mar 2010 | INR | 13.95 | 14.49 | 13.72 | 14.25 | 14.25 | +0.2 (+1.42%) | 15,258 |
| 22 Mar 2010 | INR | 13.9 | 14.1 | 13.7 | 14.05 | 14.05 | +0.05 (+0.36%) | 6,834 |
| 19 Mar 2010 | INR | 13.9 | 14.05 | 13.9 | 14 | 14 | 0.0 (0.0%) | 11,228 |
| 18 Mar 2010 | INR | 14 | 14.15 | 13.7 | 14 | 14 | 0.0 (0.0%) | 73,057 |
| 17 Mar 2010 | INR | 13.94 | 14.05 | 13.85 | 14 | 14 | 0.0 (0.0%) | 20,303 |
| 16 Mar 2010 | INR | 14.1 | 14.5 | 13.81 | 14 | 14 | +0.01 (+0.07%) | 35,717 |
| 15 Mar 2010 | INR | 13.99 | 14.12 | 13.6 | 13.99 | 13.99 | 0.0 (0.0%) | 25,433 |
| 12 Mar 2010 | INR | 14 | 14.14 | 13.76 | 13.99 | 13.99 | -0.01 (-0.07%) | 13,500 |
| 11 Mar 2010 | INR | 13.75 | 14.05 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 28,251 |
| 10 Mar 2010 | INR | 13.73 | 14 | 13.64 | 13.75 | 13.75 | -0.19 (-1.36%) | 17,699 |
| 9 Mar 2010 | INR | 13.62 | 14.05 | 13.62 | 13.94 | 13.94 | -0.05 (-0.36%) | 16,027 |
| 8 Mar 2010 | INR | 13.7 | 14 | 13.56 | 13.99 | 13.99 | +0.1 (+0.72%) | 22,908 |
| 5 Mar 2010 | INR | 13.73 | 13.89 | 13.51 | 13.89 | 13.89 | +0.13 (+0.94%) | 21,702 |
| 4 Mar 2010 | INR | 14.2 | 14.38 | 13.63 | 13.76 | 13.76 | -0.04 (-0.29%) | 15,445 |
| 3 Mar 2010 | INR | 13.86 | 14 | 13.78 | 13.8 | 13.8 | -0.25 (-1.78%) | 20,350 |
| 2 Mar 2010 | INR | 13.66 | 14.5 | 13.66 | 14.05 | 14.05 | -0.17 (-1.20%) | 8,718 |
| 26 Feb 2010 | INR | 13.99 | 14.22 | 13.7 | 14.22 | 14.22 | +0.67 (+4.94%) | 118,573 |
| 25 Feb 2010 | INR | 13.9 | 13.99 | 13.54 | 13.55 | 13.55 | -0.37 (-2.66%) | 114,303 |
| 24 Feb 2010 | INR | 13.11 | 13.93 | 13.11 | 13.92 | 13.92 | +0.56 (+4.19%) | 256,189 |
| 23 Feb 2010 | INR | 14 | 14.2 | 13.2 | 13.36 | 13.36 | -0.45 (-3.26%) | 319,001 |
| 22 Feb 2010 | INR | 14 | 14.05 | 13.81 | 13.81 | 13.81 | -0.38 (-2.68%) | 83,218 |
| 19 Feb 2010 | INR | 13.55 | 14.19 | 13.15 | 14.19 | 14.19 | +0.19 (+1.36%) | 321,995 |
| 18 Feb 2010 | INR | 13.6 | 14 | 13.35 | 14 | 14 | +0.2 (+1.45%) | 462,596 |
| 17 Feb 2010 | INR | 13.45 | 14 | 13.31 | 13.8 | 13.8 | +0.33 (+2.45%) | 421,535 |
| 16 Feb 2010 | INR | 13.52 | 14 | 13.35 | 13.47 | 13.47 | -0.53 (-3.79%) | 408,142 |
| 15 Feb 2010 | INR | 14.05 | 14.35 | 13.63 | 14 | 14 | +0.2 (+1.45%) | 457,120 |
| 11 Feb 2010 | INR | 13.2 | 14.1 | 12.89 | 13.8 | 13.8 | +1 (+7.81%) | 695,034 |
| 10 Feb 2010 | INR | 13.15 | 13.99 | 12.57 | 12.8 | 12.8 | -0.52 (-3.90%) | 625,909 |
