| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 13 | 14.1 | 12.66 | 13.32 | 13.32 | +0.55 (+4.31%) | 1,002,487 |
| 8 Feb 2010 | INR | 12.45 | 13.05 | 12.1 | 12.77 | 12.77 | +0.93 (+7.85%) | 529,529 |
| 5 Feb 2010 | INR | 12.12 | 12.7 | 11.7 | 11.84 | 11.84 | -1.41 (-10.64%) | 282,861 |
| 4 Feb 2010 | INR | 13.4 | 14.2 | 12.81 | 13.25 | 13.25 | +0.39 (+3.03%) | 356,682 |
| 2 Feb 2010 | INR | 14 | 14.2 | 12.2 | 12.86 | 12.86 | -0.55 (-4.10%) | 665,364 |
| 1 Feb 2010 | INR | 12 | 13.41 | 11.01 | 13.41 | 13.41 | +2.16 (+19.20%) | 997,649 |
| 29 Jan 2010 | INR | 11 | 11.45 | 11 | 11.25 | 11.25 | -0.2 (-1.75%) | 174,613 |
| 28 Jan 2010 | INR | 11.1 | 11.75 | 11 | 11.45 | 11.45 | -0.05 (-0.43%) | 519,794 |
| 27 Jan 2010 | INR | 11.65 | 11.95 | 11.12 | 11.5 | 11.5 | -0.09 (-0.78%) | 563,530 |
| 25 Jan 2010 | INR | 12.25 | 12.25 | 11.5 | 11.59 | 11.59 | -0.81 (-6.53%) | 261,838 |
| 22 Jan 2010 | INR | 12.5 | 12.5 | 11.42 | 12.4 | 12.4 | +0.36 (+2.99%) | 253,936 |
| 21 Jan 2010 | INR | 12.5 | 12.7 | 11.7 | 12.04 | 12.04 | -0.47 (-3.76%) | 366,782 |
| 20 Jan 2010 | INR | 12.99 | 12.99 | 12.46 | 12.51 | 12.51 | -0.36 (-2.80%) | 506,629 |
| 19 Jan 2010 | INR | 12.23 | 12.92 | 12.23 | 12.87 | 12.87 | +0.48 (+3.87%) | 858,347 |
| 18 Jan 2010 | INR | 12.12 | 12.73 | 12.12 | 12.39 | 12.39 | -0.11 (-0.88%) | 470,698 |
| 15 Jan 2010 | INR | 12.45 | 12.9 | 12.08 | 12.5 | 12.5 | +0.25 (+2.04%) | 532,332 |
| 14 Jan 2010 | INR | 12.35 | 13 | 12.01 | 12.25 | 12.25 | +0.25 (+2.08%) | 697,515 |
| 13 Jan 2010 | INR | 11.8 | 12.3 | 11.8 | 12 | 12 | +0.26 (+2.21%) | 600,611 |
| 12 Jan 2010 | INR | 12.17 | 12.25 | 11.65 | 11.74 | 11.74 | -0.35 (-2.89%) | 493,647 |
| 11 Jan 2010 | INR | 12.6 | 12.9 | 12.02 | 12.09 | 12.09 | -0.41 (-3.28%) | 703,988 |
| 8 Jan 2010 | INR | 12.6 | 12.7 | 12.1 | 12.5 | 12.5 | +0.15 (+1.21%) | 414,549 |
| 7 Jan 2010 | INR | 13 | 13 | 12.12 | 12.35 | 12.35 | -0.09 (-0.72%) | 213,319 |
| 6 Jan 2010 | INR | 13 | 13.2 | 12.25 | 12.44 | 12.44 | -0.53 (-4.09%) | 232,804 |
| 5 Jan 2010 | INR | 12.99 | 13.2 | 12.8 | 12.97 | 12.97 | +0.4 (+3.18%) | 213,711 |
| 4 Jan 2010 | INR | 12.4 | 12.97 | 12.36 | 12.57 | 12.57 | +0.07 (+0.56%) | 53,722 |
| 31 Dec 2009 | INR | 13.1 | 13.3 | 12.5 | 12.5 | 12.5 | -0.7 (-5.30%) | 73,010 |
| 30 Dec 2009 | INR | 13.22 | 13.4 | 12.85 | 13.2 | 13.2 | +0.41 (+3.21%) | 199,644 |
| 29 Dec 2009 | INR | 13.39 | 13.45 | 12.55 | 12.79 | 12.79 | -0.01 (-0.08%) | 224,532 |
| 24 Dec 2009 | INR | 12.2 | 13.45 | 12.2 | 12.8 | 12.8 | +0.35 (+2.81%) | 420,174 |
| 23 Dec 2009 | INR | 11.54 | 12.5 | 11.52 | 12.45 | 12.45 | +0.63 (+5.33%) | 418,533 |
