| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 18.4 | 19.95 | 17.65 | 17.8 | 17.8 | -0.35 (-1.93%) | 33,182 |
| 8 Dec 2022 | INR | 17.4 | 19 | 17.35 | 18.15 | 18.15 | +0.7 (+4.01%) | 18,061 |
| 7 Dec 2022 | INR | 18.05 | 18.25 | 17.4 | 17.45 | 17.45 | -0.2 (-1.13%) | 18,912 |
| 6 Dec 2022 | INR | 17.85 | 18.4 | 17.5 | 17.65 | 17.65 | -0.55 (-3.02%) | 12,401 |
| 5 Dec 2022 | INR | 18.1 | 18.8 | 18 | 18.2 | 18.2 | +0.1 (+0.55%) | 4,209 |
| 2 Dec 2022 | INR | 18.9 | 18.9 | 17.6 | 18.1 | 18.1 | -0.2 (-1.09%) | 6,286 |
| 1 Dec 2022 | INR | 20 | 20 | 17.25 | 18.3 | 18.3 | -0.1 (-0.54%) | 3,453 |
| 30 Nov 2022 | INR | 16.9 | 20.75 | 16.9 | 18.4 | 18.4 | +1.1 (+6.36%) | 13,856 |
| 29 Nov 2022 | INR | 17.95 | 17.95 | 17 | 17.3 | 17.3 | +0.05 (+0.29%) | 3,345 |
| 28 Nov 2022 | INR | 17.75 | 17.75 | 17.2 | 17.25 | 17.25 | -0.15 (-0.86%) | 3,076 |
| 25 Nov 2022 | INR | 17.8 | 18.5 | 17 | 17.4 | 17.4 | -0.1 (-0.57%) | 5,274 |
| 24 Nov 2022 | INR | 16.8 | 17.95 | 16.8 | 17.5 | 17.5 | +0.15 (+0.86%) | 2,590 |
| 23 Nov 2022 | INR | 17.5 | 17.5 | 16.65 | 17.35 | 17.35 | -0.05 (-0.29%) | 1,253 |
| 22 Nov 2022 | INR | 17.05 | 17.95 | 17.05 | 17.4 | 17.4 | +0.1 (+0.58%) | 4,309 |
| 21 Nov 2022 | INR | 18.35 | 18.35 | 17.25 | 17.3 | 17.3 | -0.35 (-1.98%) | 4,858 |
| 18 Nov 2022 | INR | 18.5 | 18.5 | 14.9 | 17.65 | 17.65 | -0.75 (-4.08%) | 25,881 |
| 17 Nov 2022 | INR | 17.75 | 18.9 | 16.35 | 18.4 | 18.4 | +0.25 (+1.38%) | 7,310 |
| 16 Nov 2022 | INR | 18.9 | 18.9 | 17.8 | 18.15 | 18.15 | -0.35 (-1.89%) | 4,189 |
| 15 Nov 2022 | INR | 18.8 | 18.8 | 17.85 | 18.5 | 18.5 | +0.55 (+3.06%) | 4,131 |
| 14 Nov 2022 | INR | 18.1 | 18.6 | 17.6 | 17.95 | 17.95 | -0.5 (-2.71%) | 4,913 |
| 11 Nov 2022 | INR | 19.05 | 19.05 | 17.6 | 18.45 | 18.45 | +0.25 (+1.37%) | 3,252 |
| 10 Nov 2022 | INR | 18.5 | 18.7 | 17.55 | 18.2 | 18.2 | -0.3 (-1.62%) | 2,280 |
| 9 Nov 2022 | INR | 17.75 | 19.5 | 17.75 | 18.5 | 18.5 | +0.25 (+1.37%) | 7,326 |
| 7 Nov 2022 | INR | 17.6 | 19.7 | 17.6 | 18.25 | 18.25 | -0.15 (-0.82%) | 5,104 |
| 4 Nov 2022 | INR | 19.55 | 19.55 | 17.8 | 18.4 | 18.4 | +0.25 (+1.38%) | 2,519 |
| 3 Nov 2022 | INR | 17.35 | 21.95 | 17.35 | 18.15 | 18.15 | -0.15 (-0.82%) | 18,884 |
| 2 Nov 2022 | INR | 17.6 | 18.4 | 17.05 | 18.3 | 18.3 | +0.35 (+1.95%) | 4,353 |
| 1 Nov 2022 | INR | 18.15 | 19.5 | 17.6 | 17.95 | 17.95 | -0.25 (-1.37%) | 2,849 |
| 31 Oct 2022 | INR | 18.8 | 18.8 | 18.05 | 18.2 | 18.2 | -0.1 (-0.55%) | 2,869 |
| 28 Oct 2022 | INR | 17.6 | 18.65 | 17.6 | 18.3 | 18.3 | +0.2 (+1.10%) | 1,525 |
