| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | INR | 35.6 | 37 | 35.6 | 36.3 | 36.3 | +0.7 (+1.97%) | 4,452 |
| 12 Aug 2009 | INR | 33.8 | 36.5 | 33.8 | 35.6 | 35.6 | -0.4 (-1.11%) | 11,312 |
| 11 Aug 2009 | INR | 34.25 | 36 | 34 | 36 | 36 | +1.85 (+5.42%) | 12,772 |
| 10 Aug 2009 | INR | 35 | 36 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 88,328 |
| 7 Aug 2009 | INR | 35.5 | 36 | 34.15 | 34.15 | 34.15 | -0.15 (-0.44%) | 660,720 |
| 6 Aug 2009 | INR | 38.95 | 39.65 | 32.55 | 34.3 | 34.3 | -3.45 (-9.14%) | 710,676 |
| 5 Aug 2009 | INR | 37.8 | 40 | 37.55 | 37.75 | 37.75 | -1.75 (-4.43%) | 1,086,036 |
| 4 Aug 2009 | INR | 39.8 | 40 | 39.05 | 39.5 | 39.5 | +0.5 (+1.28%) | 928,988 |
| 3 Aug 2009 | INR | 40.15 | 40.15 | 38.25 | 39 | 39 | -1 (-2.50%) | 795,120 |
| 31 Jul 2009 | INR | 39.5 | 40.35 | 39 | 40 | 40 | +0.7 (+1.78%) | 250,036 |
| 30 Jul 2009 | INR | 38.95 | 40 | 38.1 | 39.3 | 39.3 | +0.05 (+0.13%) | 525,744 |
| 29 Jul 2009 | INR | 40.5 | 41 | 37.05 | 39.25 | 39.25 | -0.75 (-1.88%) | 565,884 |
| 28 Jul 2009 | INR | 38.2 | 40.5 | 38 | 40 | 40 | +2.95 (+7.96%) | 776,688 |
| 27 Jul 2009 | INR | 38 | 39.95 | 36.45 | 37.05 | 37.05 | +0.05 (+0.14%) | 742,900 |
| 24 Jul 2009 | INR | 37.3 | 38.95 | 34.6 | 37 | 37 | +0.5 (+1.37%) | 744,280 |
| 23 Jul 2009 | INR | 31 | 36.5 | 30.55 | 36.5 | 36.5 | +6 (+19.67%) | 447,204 |
| 22 Jul 2009 | INR | 31.5 | 33.2 | 30.05 | 30.5 | 30.5 | -1.5 (-4.69%) | 286,896 |
| 21 Jul 2009 | INR | 32.5 | 34 | 31.15 | 32 | 32 | -0.15 (-0.47%) | 76,880 |
| 20 Jul 2009 | INR | 34 | 36.35 | 31.5 | 32.15 | 32.15 | -2.75 (-7.88%) | 244,156 |
| 17 Jul 2009 | INR | 32.5 | 35.55 | 32.5 | 34.9 | 34.9 | +1.75 (+5.28%) | 680,236 |
| 16 Jul 2009 | INR | 32 | 33.3 | 31.05 | 33.15 | 33.15 | +1.4 (+4.41%) | 635,956 |
| 15 Jul 2009 | INR | 30.25 | 32.35 | 29.5 | 31.75 | 31.75 | +1.6 (+5.31%) | 284,480 |
| 14 Jul 2009 | INR | 29 | 30.2 | 26.4 | 30.15 | 30.15 | +1.35 (+4.69%) | 234,016 |
| 13 Jul 2009 | INR | 27.2 | 28.8 | 25.05 | 28.8 | 28.8 | +1.25 (+4.54%) | 283,508 |
| 10 Jul 2009 | INR | 25.4 | 28.4 | 25.4 | 27.55 | 27.55 | -0.35 (-1.25%) | 268,908 |
| 9 Jul 2009 | INR | 27.5 | 29 | 27.3 | 27.9 | 27.9 | -0.15 (-0.53%) | 288,100 |
| 8 Jul 2009 | INR | 29.5 | 30 | 27.1 | 28.05 | 28.05 | -1.2 (-4.10%) | 334,204 |
| 7 Jul 2009 | INR | 25 | 29.25 | 25 | 29.25 | 29.25 | +4.85 (+19.88%) | 568,824 |
| 6 Jul 2009 | INR | 27.4 | 30.65 | 24.1 | 24.4 | 24.4 | -1 (-3.94%) | 384,564 |
| 3 Jul 2009 | INR | 22.95 | 27 | 22.95 | 25.4 | 25.4 | -3.25 (-11.34%) | 111,044 |
