| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2009 | INR | 23.8 | 23.8 | 21.5 | 21.5 | 21.5 | +0.2 (+0.94%) | 19,728 |
| 8 Apr 2009 | INR | 22.2 | 23.05 | 20.7 | 21.3 | 21.3 | -0.9 (-4.05%) | 11,908 |
| 7 Apr 2009 | INR | 0 | 0 | 0 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 6 Apr 2009 | INR | 19.5 | 22.2 | 19.45 | 22.2 | 22.2 | +4.15 (+22.99%) | 72,672 |
| 3 Apr 2009 | INR | 0 | 0 | 0 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 2 Apr 2009 | INR | 18 | 19 | 17.9 | 18.05 | 18.05 | +0.55 (+3.14%) | 17,204 |
| 1 Apr 2009 | INR | 17 | 17.5 | 17 | 17.5 | 17.5 | +1 (+6.06%) | 6,476 |
| 31 Mar 2009 | INR | 16.67 | 17 | 16.02 | 16.5 | 16.5 | +0.9 (+5.77%) | 13,660 |
| 30 Mar 2009 | INR | 16.97 | 17 | 15.6 | 15.6 | 15.6 | -0.4 (-2.50%) | 48,040 |
| 27 Mar 2009 | INR | 16 | 16.5 | 13.7 | 16 | 16 | +0.1 (+0.63%) | 159,060 |
| 26 Mar 2009 | INR | 15.3 | 16 | 15.3 | 15.9 | 15.9 | +0.71 (+4.67%) | 7,800 |
| 25 Mar 2009 | INR | 14.1 | 15.19 | 14.1 | 15.19 | 15.19 | +1.19 (+8.50%) | 22,600 |
| 24 Mar 2009 | INR | 13.5 | 14.72 | 13.5 | 14 | 14 | +0.3 (+2.19%) | 25,724 |
| 23 Mar 2009 | INR | 13.25 | 13.7 | 12.46 | 13.7 | 13.7 | +0.31 (+2.32%) | 15,164 |
| 20 Mar 2009 | INR | 13.7 | 13.7 | 12 | 13.39 | 13.39 | +1.71 (+14.64%) | 6,500 |
| 19 Mar 2009 | INR | 13 | 13.5 | 11.16 | 11.68 | 11.68 | -2.37 (-16.87%) | 18,584 |
| 18 Mar 2009 | INR | 12.63 | 14.05 | 12 | 14.05 | 14.05 | +1.7 (+13.77%) | 26,240 |
| 17 Mar 2009 | INR | 11.52 | 12.35 | 11.52 | 12.35 | 12.35 | -0.16 (-1.28%) | 9,948 |
| 16 Mar 2009 | INR | 0 | 0 | 0 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
| 13 Mar 2009 | INR | 13.95 | 13.95 | 12.01 | 12.51 | 12.51 | -1.14 (-8.35%) | 65,808 |
| 12 Mar 2009 | INR | 12.61 | 13.65 | 12.61 | 13.65 | 13.65 | +1.1 (+8.76%) | 168 |
| 11 Mar 2009 | INR | 0 | 0 | 0 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 10 Mar 2009 | INR | 0 | 0 | 0 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 9 Mar 2009 | INR | 11.02 | 14.05 | 11.02 | 12.55 | 12.55 | -0.8 (-5.99%) | 1,612 |
| 6 Mar 2009 | INR | 13.3 | 13.95 | 13.2 | 13.35 | 13.35 | -0.25 (-1.84%) | 3,332 |
| 5 Mar 2009 | INR | 13.59 | 13.65 | 13.55 | 13.6 | 13.6 | -0.3 (-2.16%) | 2,200 |
| 4 Mar 2009 | INR | 13.5 | 13.9 | 13.5 | 13.9 | 13.9 | -0.35 (-2.46%) | 1,332 |
| 3 Mar 2009 | INR | 14.5 | 14.7 | 14.22 | 14.25 | 14.25 | +0.85 (+6.34%) | 57,636 |
| 2 Mar 2009 | INR | 13.43 | 13.6 | 13.4 | 13.4 | 13.4 | -0.6 (-4.29%) | 1,600 |
| 27 Feb 2009 | INR | 14.1 | 14.4 | 13.85 | 14 | 14 | -0.45 (-3.11%) | 24,376 |
