| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | INR | 14.5 | 14.5 | 14.4 | 14.45 | 14.45 | -0.6 (-3.99%) | 14,400 |
| 25 Feb 2009 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 100 |
| 24 Feb 2009 | INR | 15.05 | 15.1 | 15 | 15 | 15 | -0.05 (-0.33%) | 22,908 |
| 23 Feb 2009 | INR | 0 | 0 | 0 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 20 Feb 2009 | INR | 17.7 | 17.7 | 14.75 | 15.05 | 15.05 | -1.05 (-6.52%) | 11,224 |
| 19 Feb 2009 | INR | 17.05 | 17.05 | 15 | 16.1 | 16.1 | +0.6 (+3.87%) | 4,168 |
| 18 Feb 2009 | INR | 16.65 | 16.65 | 15.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 1,816 |
| 17 Feb 2009 | INR | 17.3 | 17.3 | 15.1 | 15.25 | 15.25 | -0.6 (-3.79%) | 1,704 |
| 16 Feb 2009 | INR | 16.8 | 18.4 | 15.85 | 15.85 | 15.85 | -1.8 (-10.20%) | 47,296 |
| 13 Feb 2009 | INR | 16.1 | 17.65 | 16.1 | 17.65 | 17.65 | +1.6 (+9.97%) | 19,020 |
| 12 Feb 2009 | INR | 16.9 | 17.4 | 15.75 | 16.05 | 16.05 | +0.8 (+5.25%) | 7,928 |
| 11 Feb 2009 | INR | 15.3 | 16.45 | 15.25 | 15.25 | 15.25 | -0.35 (-2.24%) | 12,328 |
| 10 Feb 2009 | INR | 16.55 | 17 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 42,828 |
| 9 Feb 2009 | INR | 17.15 | 17.15 | 16.4 | 16.4 | 16.4 | +0.25 (+1.55%) | 1,820 |
| 6 Feb 2009 | INR | 16.2 | 16.85 | 16 | 16.15 | 16.15 | +0.75 (+4.87%) | 31,320 |
| 5 Feb 2009 | INR | 15 | 15.9 | 15 | 15.4 | 15.4 | -0.1 (-0.65%) | 3,844 |
| 4 Feb 2009 | INR | 16.3 | 16.5 | 15.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 3,400 |
| 3 Feb 2009 | INR | 15.7 | 16.5 | 15.65 | 15.7 | 15.7 | +0.65 (+4.32%) | 44,160 |
| 2 Feb 2009 | INR | 15 | 15.05 | 15 | 15.05 | 15.05 | -0.3 (-1.95%) | 6,340 |
| 30 Jan 2009 | INR | 15.65 | 16 | 15.35 | 15.35 | 15.35 | +0.35 (+2.33%) | 20,680 |
| 29 Jan 2009 | INR | 15 | 16.1 | 15 | 15 | 15 | -0.75 (-4.76%) | 16,200 |
| 28 Jan 2009 | INR | 15.75 | 15.75 | 15.2 | 15.75 | 15.75 | +0.65 (+4.30%) | 7,100 |
| 27 Jan 2009 | INR | 15.5 | 15.7 | 14.7 | 15.1 | 15.1 | +0.8 (+5.59%) | 80,940 |
| 26 Jan 2009 | INR | 0 | 0 | 0 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | INR | 14.65 | 15.55 | 14.3 | 14.3 | 14.3 | -1.05 (-6.84%) | 2,424 |
| 22 Jan 2009 | INR | 15.35 | 15.35 | 14.45 | 15.35 | 15.35 | +0.95 (+6.60%) | 97,608 |
| 21 Jan 2009 | INR | 15 | 15 | 14 | 14.4 | 14.4 | -0.6 (-4%) | 27,000 |
| 20 Jan 2009 | INR | 15.05 | 16.25 | 15 | 15 | 15 | -0.6 (-3.85%) | 6,024 |
| 19 Jan 2009 | INR | 15.5 | 17 | 15.1 | 15.6 | 15.6 | -0.3 (-1.89%) | 32,048 |
| 16 Jan 2009 | INR | 16.5 | 16.5 | 15.8 | 15.9 | 15.9 | -0.2 (-1.24%) | 9,684 |
