| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | INR | 16 | 16.1 | 14.9 | 16.1 | 16.1 | +0.1 (+0.63%) | 2,808 |
| 14 Jan 2009 | INR | 16.05 | 16.2 | 15.9 | 16 | 16 | 0.0 (0.0%) | 18,600 |
| 13 Jan 2009 | INR | 15.95 | 16.15 | 15.95 | 16 | 16 | +1.25 (+8.47%) | 12,000 |
| 12 Jan 2009 | INR | 15 | 16 | 14.75 | 14.75 | 14.75 | -1 (-6.35%) | 29,008 |
| 9 Jan 2009 | INR | 15.5 | 17.6 | 15.5 | 15.75 | 15.75 | -0.75 (-4.55%) | 448 |
| 8 Jan 2009 | INR | 0 | 0 | 0 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2009 | INR | 17 | 18.7 | 16.25 | 16.5 | 16.5 | -1.4 (-7.82%) | 12,452 |
| 6 Jan 2009 | INR | 17.3 | 18.05 | 17.3 | 17.9 | 17.9 | +0.7 (+4.07%) | 18,096 |
| 5 Jan 2009 | INR | 17.2 | 17.2 | 16.85 | 17.2 | 17.2 | +0.8 (+4.88%) | 12,880 |
| 2 Jan 2009 | INR | 15.6 | 16.4 | 15.5 | 16.4 | 16.4 | +0.75 (+4.79%) | 10,044 |
| 1 Jan 2009 | INR | 16.15 | 16.15 | 15.65 | 15.65 | 15.65 | +0.25 (+1.62%) | 4,664 |
| 31 Dec 2008 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.73 (+4.98%) | 11,600 |
| 30 Dec 2008 | INR | 14.05 | 15.45 | 14.05 | 14.67 | 14.67 | -0.08 (-0.54%) | 3,260 |
| 29 Dec 2008 | INR | 14.51 | 14.75 | 14.51 | 14.75 | 14.75 | -0.1 (-0.67%) | 2,800 |
| 26 Dec 2008 | INR | 15.5 | 15.5 | 14.85 | 14.85 | 14.85 | -0.35 (-2.30%) | 49,132 |
| 25 Dec 2008 | INR | 0 | 0 | 0 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | INR | 14.6 | 15.2 | 14.57 | 15.2 | 15.2 | +0.04 (+0.26%) | 1,500 |
| 23 Dec 2008 | INR | 15.02 | 15.88 | 15.02 | 15.16 | 15.16 | -0.39 (-2.51%) | 956 |
| 22 Dec 2008 | INR | 15.7 | 16.27 | 15.55 | 15.55 | 15.55 | -0.72 (-4.43%) | 6,208 |
| 19 Dec 2008 | INR | 16.9 | 17.21 | 16.19 | 16.27 | 16.27 | +0.27 (+1.69%) | 91,904 |
| 18 Dec 2008 | INR | 16.6 | 16.74 | 16 | 16 | 16 | 0.0 (0.0%) | 86,912 |
| 17 Dec 2008 | INR | 15 | 16.07 | 15 | 16 | 16 | +0.7 (+4.58%) | 180,500 |
| 16 Dec 2008 | INR | 15.21 | 15.5 | 15.21 | 15.3 | 15.3 | -0.1 (-0.65%) | 9,084 |
| 15 Dec 2008 | INR | 15.4 | 15.52 | 15.28 | 15.4 | 15.4 | +0.6 (+4.05%) | 30,004 |
| 12 Dec 2008 | INR | 14.67 | 15.1 | 14.67 | 14.8 | 14.8 | -0.26 (-1.73%) | 10,200 |
| 11 Dec 2008 | INR | 15.4 | 15.46 | 14.95 | 15.06 | 15.06 | +0.46 (+3.15%) | 152,544 |
| 10 Dec 2008 | INR | 15.2 | 15.2 | 14.6 | 14.6 | 14.6 | -0.62 (-4.07%) | 23,464 |
| 9 Dec 2008 | INR | 0 | 0 | 0 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | INR | 15.1 | 15.22 | 14.75 | 15.22 | 15.22 | +0.72 (+4.97%) | 108,600 |
| 5 Dec 2008 | INR | 15.47 | 15.5 | 14.5 | 14.5 | 14.5 | -0.35 (-2.36%) | 15,200 |
