| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | INR | 14.7 | 14.86 | 14.7 | 14.85 | 14.85 | -0.45 (-2.94%) | 2,000 |
| 3 Dec 2008 | INR | 14.8 | 15.4 | 14.18 | 15.3 | 15.3 | +1.12 (+7.90%) | 96,524 |
| 2 Dec 2008 | INR | 14.2 | 14.85 | 14.18 | 14.18 | 14.18 | -0.67 (-4.51%) | 63,616 |
| 1 Dec 2008 | INR | 15 | 15 | 14.79 | 14.85 | 14.85 | +0.3 (+2.06%) | 27,444 |
| 28 Nov 2008 | INR | 14.6 | 15 | 14.55 | 14.55 | 14.55 | -0.5 (-3.32%) | 50,600 |
| 27 Nov 2008 | INR | 0 | 0 | 0 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 14.5 | 15.05 | 14.5 | 15.05 | 15.05 | +0.75 (+5.24%) | 58,300 |
| 25 Nov 2008 | INR | 15 | 15.05 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 185,408 |
| 24 Nov 2008 | INR | 14.9 | 14.9 | 14.15 | 14.25 | 14.25 | +0.05 (+0.35%) | 59,144 |
| 21 Nov 2008 | INR | 14.15 | 14.4 | 14.15 | 14.2 | 14.2 | -0.1 (-0.70%) | 6,804 |
| 20 Nov 2008 | INR | 14.45 | 14.85 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 33,696 |
| 19 Nov 2008 | INR | 14.5 | 15.1 | 14.5 | 15 | 15 | +0.2 (+1.35%) | 40,104 |
| 18 Nov 2008 | INR | 15.1 | 15.1 | 14.5 | 14.8 | 14.8 | +0.1 (+0.68%) | 22,672 |
| 17 Nov 2008 | INR | 15.2 | 15.2 | 14.6 | 14.7 | 14.7 | -0.4 (-2.65%) | 17,400 |
| 14 Nov 2008 | INR | 14.5 | 15.3 | 14.35 | 15.1 | 15.1 | +0.45 (+3.07%) | 51,408 |
| 13 Nov 2008 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | INR | 14.9 | 15 | 14.5 | 14.65 | 14.65 | +0.35 (+2.45%) | 22,604 |
| 11 Nov 2008 | INR | 15.05 | 15.5 | 14.3 | 14.3 | 14.3 | -1.2 (-7.74%) | 47,652 |
| 10 Nov 2008 | INR | 16 | 16.35 | 14.95 | 15.5 | 15.5 | -0.5 (-3.13%) | 18,532 |
| 7 Nov 2008 | INR | 17.6 | 17.65 | 15 | 16 | 16 | -0.25 (-1.54%) | 246,100 |
| 6 Nov 2008 | INR | 16.6 | 17 | 16.2 | 16.25 | 16.25 | -1.3 (-7.41%) | 14,480 |
| 5 Nov 2008 | INR | 18 | 20 | 17.55 | 17.55 | 17.55 | -1.85 (-9.54%) | 18,624 |
| 4 Nov 2008 | INR | 16.1 | 20 | 16.1 | 19.4 | 19.4 | +2.7 (+16.17%) | 23,028 |
| 3 Nov 2008 | INR | 20 | 20 | 16.3 | 16.7 | 16.7 | -2.5 (-13.02%) | 18,072 |
| 31 Oct 2008 | INR | 18.2 | 19.2 | 17 | 19.2 | 19.2 | +3.2 (+20%) | 98,088 |
| 30 Oct 2008 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | INR | 14 | 16 | 14 | 16 | 16 | +2.3 (+16.79%) | 56,112 |
| 28 Oct 2008 | INR | 11.5 | 13.7 | 11.5 | 13.7 | 13.7 | +2.25 (+19.65%) | 45,584 |
| 27 Oct 2008 | INR | 10.6 | 12.9 | 10.45 | 11.45 | 11.45 | -0.8 (-6.53%) | 94,416 |
| 24 Oct 2008 | INR | 13.5 | 13.5 | 12 | 12.25 | 12.25 | -2.2 (-15.22%) | 21,288 |
