| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | INR | 14 | 14.95 | 13.6 | 14.45 | 14.45 | +0.55 (+3.96%) | 4,968 |
| 22 Oct 2008 | INR | 16.9 | 16.9 | 13.2 | 13.9 | 13.9 | -1.3 (-8.55%) | 128,208 |
| 21 Oct 2008 | INR | 14.65 | 15.2 | 14.5 | 15.2 | 15.2 | -0.6 (-3.80%) | 6,700 |
| 20 Oct 2008 | INR | 14 | 15.8 | 14 | 15.8 | 15.8 | +0.8 (+5.33%) | 4,976 |
| 17 Oct 2008 | INR | 16 | 17.8 | 14.95 | 15 | 15 | -1.8 (-10.71%) | 457,752 |
| 16 Oct 2008 | INR | 16.9 | 17 | 14.75 | 16.8 | 16.8 | -0.7 (-4%) | 13,900 |
| 15 Oct 2008 | INR | 19 | 19 | 17.25 | 17.5 | 17.5 | -0.6 (-3.31%) | 7,848 |
| 14 Oct 2008 | INR | 17.6 | 18.1 | 17.6 | 18.1 | 18.1 | +3.3 (+22.30%) | 122,788 |
| 13 Oct 2008 | INR | 12.95 | 15.7 | 12.95 | 14.8 | 14.8 | +1.7 (+12.98%) | 471,828 |
| 10 Oct 2008 | INR | 16.5 | 16.5 | 13 | 13.1 | 13.1 | -2.4 (-15.48%) | 53,488 |
| 9 Oct 2008 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | INR | 18 | 18 | 15.3 | 15.5 | 15.5 | -2.5 (-13.89%) | 50,684 |
| 7 Oct 2008 | INR | 19.5 | 19.7 | 18 | 18 | 18 | -0.6 (-3.23%) | 12,604 |
| 6 Oct 2008 | INR | 18.6 | 18.85 | 18.05 | 18.6 | 18.6 | -0.5 (-2.62%) | 55,920 |
| 3 Oct 2008 | INR | 19.5 | 20.4 | 18.3 | 19.1 | 19.1 | -0.9 (-4.50%) | 18,532 |
| 2 Oct 2008 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | INR | 20.5 | 20.5 | 19.65 | 20 | 20 | +0.5 (+2.56%) | 7,600 |
| 30 Sep 2008 | INR | 19.65 | 20.4 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 29,052 |
| 29 Sep 2008 | INR | 20.05 | 20.9 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 150,300 |
| 26 Sep 2008 | INR | 22.6 | 23.35 | 20.5 | 20.5 | 20.5 | -2.25 (-9.89%) | 113,956 |
| 25 Sep 2008 | INR | 23.4 | 24.7 | 22.7 | 22.75 | 22.75 | -0.35 (-1.52%) | 20,148 |
| 24 Sep 2008 | INR | 23 | 24.5 | 23 | 23.1 | 23.1 | +0.05 (+0.22%) | 936 |
| 23 Sep 2008 | INR | 23.7 | 24.3 | 23.05 | 23.05 | 23.05 | -0.65 (-2.74%) | 9,032 |
| 22 Sep 2008 | INR | 23.35 | 24.1 | 23.35 | 23.7 | 23.7 | -0.5 (-2.07%) | 4,596 |
| 19 Sep 2008 | INR | 24.75 | 25 | 23.9 | 24.2 | 24.2 | +0.3 (+1.26%) | 9,228 |
| 18 Sep 2008 | INR | 24 | 24 | 23.5 | 23.9 | 23.9 | -0.8 (-3.24%) | 44,328 |
| 17 Sep 2008 | INR | 25 | 25 | 24.5 | 24.7 | 24.7 | -0.65 (-2.56%) | 17,140 |
| 16 Sep 2008 | INR | 24.95 | 25.5 | 23.9 | 25.35 | 25.35 | +0.35 (+1.40%) | 20,028 |
| 15 Sep 2008 | INR | 26.15 | 26.15 | 25 | 25 | 25 | -1.5 (-5.66%) | 21,200 |
| 12 Sep 2008 | INR | 26.65 | 27.5 | 26.5 | 26.5 | 26.5 | -1.2 (-4.33%) | 15,020 |
