| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 17.2 | 18.9 | 17.2 | 18.1 | 18.1 | +0.1 (+0.56%) | 2,757 |
| 25 Oct 2022 | INR | 18.05 | 18.8 | 17.95 | 18 | 18 | -0.5 (-2.70%) | 1,848 |
| 24 Oct 2022 | INR | 19 | 19 | 17.75 | 18.5 | 18.5 | +0.8 (+4.52%) | 274 |
| 21 Oct 2022 | INR | 19.75 | 19.75 | 17.65 | 17.7 | 17.7 | 0.0 (0.0%) | 1,367 |
| 20 Oct 2022 | INR | 18 | 18.1 | 17.55 | 17.7 | 17.7 | -0.2 (-1.12%) | 1,645 |
| 19 Oct 2022 | INR | 17.65 | 18.45 | 17.65 | 17.9 | 17.9 | +0.3 (+1.70%) | 14,589 |
| 18 Oct 2022 | INR | 17.9 | 18.55 | 17.5 | 17.6 | 17.6 | -0.3 (-1.68%) | 1,542 |
| 17 Oct 2022 | INR | 18.3 | 18.3 | 17.55 | 17.9 | 17.9 | 0.0 (0.0%) | 616 |
| 14 Oct 2022 | INR | 17.6 | 18.4 | 17.6 | 17.9 | 17.9 | +0.2 (+1.13%) | 2,589 |
| 13 Oct 2022 | INR | 17.8 | 18.75 | 17.5 | 17.7 | 17.7 | -0.35 (-1.94%) | 2,257 |
| 12 Oct 2022 | INR | 17.45 | 18.75 | 17.45 | 18.05 | 18.05 | +0.3 (+1.69%) | 3,544 |
| 11 Oct 2022 | INR | 18.55 | 18.75 | 17.7 | 17.75 | 17.75 | -0.4 (-2.20%) | 3,070 |
| 10 Oct 2022 | INR | 17.35 | 18.8 | 17.35 | 18.15 | 18.15 | +0.1 (+0.55%) | 13,163 |
| 7 Oct 2022 | INR | 18.35 | 18.35 | 17.6 | 18.05 | 18.05 | -0.3 (-1.63%) | 3,576 |
| 6 Oct 2022 | INR | 18 | 18.65 | 17.55 | 18.35 | 18.35 | +0.35 (+1.94%) | 2,580 |
| 4 Oct 2022 | INR | 17.8 | 18.45 | 17.2 | 18 | 18 | +0.85 (+4.96%) | 5,278 |
| 3 Oct 2022 | INR | 17 | 17.85 | 17 | 17.15 | 17.15 | +0.25 (+1.48%) | 4,119 |
| 30 Sep 2022 | INR | 16.55 | 17.7 | 16.55 | 16.9 | 16.9 | 0.0 (0.0%) | 4,665 |
| 29 Sep 2022 | INR | 17.4 | 18.2 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 14,548 |
| 28 Sep 2022 | INR | 17.95 | 18 | 16.2 | 16.9 | 16.9 | -0.65 (-3.70%) | 5,523 |
| 27 Sep 2022 | INR | 18.2 | 19.45 | 17.2 | 17.55 | 17.55 | -0.45 (-2.50%) | 12,512 |
| 26 Sep 2022 | INR | 16.6 | 18.4 | 16.6 | 18 | 18 | +0.25 (+1.41%) | 9,887 |
| 23 Sep 2022 | INR | 19 | 19.35 | 17.5 | 17.75 | 17.75 | -1.3 (-6.82%) | 19,344 |
| 22 Sep 2022 | INR | 20.55 | 20.55 | 18.65 | 19.05 | 19.05 | -1.3 (-6.39%) | 28,179 |
| 21 Sep 2022 | INR | 20.1 | 21 | 19.55 | 20.35 | 20.35 | +0.55 (+2.78%) | 20,815 |
| 20 Sep 2022 | INR | 19.25 | 19.95 | 19 | 19.8 | 19.8 | +0.75 (+3.94%) | 5,657 |
| 19 Sep 2022 | INR | 19.4 | 19.7 | 18.75 | 19.05 | 19.05 | -0.4 (-2.06%) | 5,883 |
| 16 Sep 2022 | INR | 19.9 | 20.35 | 19.2 | 19.45 | 19.45 | -0.4 (-2.02%) | 6,852 |
| 15 Sep 2022 | INR | 19.6 | 20.55 | 19.6 | 19.85 | 19.85 | 0.0 (0.0%) | 8,895 |
| 14 Sep 2022 | INR | 20 | 20.55 | 19.25 | 19.85 | 19.85 | -0.05 (-0.25%) | 6,916 |
