| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | INR | 26.2 | 27.8 | 26.1 | 27.7 | 27.7 | +0.25 (+0.91%) | 27,396 |
| 10 Sep 2008 | INR | 28.5 | 28.5 | 26.7 | 27.45 | 27.45 | -0.55 (-1.96%) | 14,280 |
| 9 Sep 2008 | INR | 28.55 | 28.55 | 27.75 | 28 | 28 | 0.0 (0.0%) | 23,200 |
| 8 Sep 2008 | INR | 29.7 | 29.7 | 27.5 | 28 | 28 | +0.35 (+1.27%) | 41,476 |
| 5 Sep 2008 | INR | 28.75 | 28.85 | 27.05 | 27.65 | 27.65 | -1.5 (-5.15%) | 252,632 |
| 4 Sep 2008 | INR | 28.65 | 30.6 | 28.65 | 29.15 | 29.15 | -0.55 (-1.85%) | 116 |
| 3 Sep 2008 | INR | 0 | 0 | 0 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | INR | 29.6 | 30.75 | 29.6 | 29.7 | 29.7 | -0.3 (-1%) | 1,248 |
| 1 Sep 2008 | INR | 29.65 | 31.05 | 29.25 | 30 | 30 | -1 (-3.23%) | 5,088 |
| 29 Aug 2008 | INR | 29.15 | 31.4 | 29.15 | 31 | 31 | +1.7 (+5.80%) | 8,652 |
| 28 Aug 2008 | INR | 29.35 | 29.7 | 29.3 | 29.3 | 29.3 | -0.7 (-2.33%) | 1,200 |
| 27 Aug 2008 | INR | 31 | 31 | 29.8 | 30 | 30 | -1 (-3.23%) | 11,288 |
| 26 Aug 2008 | INR | 27.8 | 31 | 27.8 | 31 | 31 | +1.2 (+4.03%) | 25,700 |
| 25 Aug 2008 | INR | 28.15 | 29.8 | 28.15 | 29.8 | 29.8 | +1.9 (+6.81%) | 27,636 |
| 22 Aug 2008 | INR | 28.35 | 30 | 27.05 | 27.9 | 27.9 | -1.6 (-5.42%) | 242,724 |
| 21 Aug 2008 | INR | 30.25 | 31 | 28 | 29.5 | 29.5 | -1.5 (-4.84%) | 211,288 |
| 20 Aug 2008 | INR | 30.4 | 32.05 | 30.4 | 31 | 31 | 0.0 (0.0%) | 75,776 |
| 19 Aug 2008 | INR | 30.5 | 31.85 | 30.15 | 31 | 31 | -0.3 (-0.96%) | 49,572 |
| 18 Aug 2008 | INR | 32.5 | 33 | 30.2 | 31.3 | 31.3 | -0.85 (-2.64%) | 56,048 |
| 15 Aug 2008 | INR | 0 | 0 | 0 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | INR | 31.9 | 32.95 | 31.1 | 32.15 | 32.15 | -0.8 (-2.43%) | 73,744 |
| 13 Aug 2008 | INR | 32.5 | 33.15 | 32.4 | 32.95 | 32.95 | +0.25 (+0.76%) | 101,000 |
| 12 Aug 2008 | INR | 34 | 34.25 | 32.05 | 32.7 | 32.7 | -1.4 (-4.11%) | 203,120 |
| 11 Aug 2008 | INR | 33.85 | 35.55 | 33.85 | 34.1 | 34.1 | +0.55 (+1.64%) | 215,520 |
| 8 Aug 2008 | INR | 33.5 | 34 | 33.3 | 33.55 | 33.55 | -0.95 (-2.75%) | 85,056 |
| 7 Aug 2008 | INR | 33.3 | 35 | 33.2 | 34.5 | 34.5 | +0.45 (+1.32%) | 12,428 |
| 6 Aug 2008 | INR | 36.9 | 37.5 | 33 | 34.05 | 34.05 | -2 (-5.55%) | 71,144 |
| 5 Aug 2008 | INR | 32.8 | 37 | 32.7 | 36.05 | 36.05 | +3.75 (+11.61%) | 498,480 |
| 4 Aug 2008 | INR | 33.4 | 33.4 | 31.65 | 32.3 | 32.3 | +0.6 (+1.89%) | 44,360 |
| 1 Aug 2008 | INR | 33.4 | 33.5 | 30.1 | 31.7 | 31.7 | +1.2 (+3.93%) | 69,840 |
