| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | INR | 22.4 | 22.95 | 22.35 | 22.4 | 22.4 | -0.2 (-0.88%) | 31,620 |
| 7 May 2008 | INR | 22.5 | 23.4 | 22.5 | 22.6 | 22.6 | -0.45 (-1.95%) | 21,308 |
| 6 May 2008 | INR | 23.75 | 23.75 | 22.9 | 23.05 | 23.05 | -0.3 (-1.28%) | 49,892 |
| 5 May 2008 | INR | 23.45 | 23.75 | 23.05 | 23.35 | 23.35 | -0.65 (-2.71%) | 23,008 |
| 2 May 2008 | INR | 24 | 24.35 | 23.7 | 24 | 24 | +0.05 (+0.21%) | 146,660 |
| 1 May 2008 | INR | 0 | 0 | 0 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | INR | 24.8 | 24.8 | 23.45 | 23.95 | 23.95 | -0.05 (-0.21%) | 16,900 |
| 29 Apr 2008 | INR | 23.5 | 24.35 | 23.5 | 24 | 24 | +0.3 (+1.27%) | 77,856 |
| 28 Apr 2008 | INR | 24.75 | 25.05 | 23.7 | 23.7 | 23.7 | -1.05 (-4.24%) | 44,236 |
| 25 Apr 2008 | INR | 23.75 | 25.4 | 23.75 | 24.75 | 24.75 | +1.55 (+6.68%) | 199,708 |
| 24 Apr 2008 | INR | 22.55 | 25.75 | 22.55 | 23.2 | 23.2 | -2.05 (-8.12%) | 91,624 |
| 23 Apr 2008 | INR | 25.75 | 25.75 | 24.4 | 25.25 | 25.25 | 0.0 (0.0%) | 91,968 |
| 22 Apr 2008 | INR | 25 | 26 | 24.3 | 25.25 | 25.25 | +0.25 (+1%) | 46,376 |
| 21 Apr 2008 | INR | 24.25 | 25.5 | 23.2 | 25 | 25 | +1.75 (+7.53%) | 108,004 |
| 18 Apr 2008 | INR | 0 | 0 | 0 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | INR | 22.65 | 23.3 | 22.65 | 23.25 | 23.25 | +0.25 (+1.09%) | 5,456 |
| 16 Apr 2008 | INR | 22.65 | 23.3 | 22.1 | 23 | 23 | 0.0 (0.0%) | 65,616 |
| 15 Apr 2008 | INR | 22.5 | 23.4 | 22.05 | 23 | 23 | +0.8 (+3.60%) | 40,284 |
| 14 Apr 2008 | INR | 0 | 0 | 0 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | INR | 22.5 | 23.55 | 22.2 | 22.2 | 22.2 | +0.1 (+0.45%) | 35,040 |
| 10 Apr 2008 | INR | 22 | 25 | 21.65 | 22.1 | 22.1 | +0.35 (+1.61%) | 208,488 |
| 9 Apr 2008 | INR | 21.05 | 22 | 20.5 | 21.75 | 21.75 | -0.05 (-0.23%) | 270,248 |
| 8 Apr 2008 | INR | 21.2 | 21.95 | 21.2 | 21.8 | 21.8 | +0.2 (+0.93%) | 3,748 |
| 7 Apr 2008 | INR | 22.5 | 22.5 | 21.4 | 21.6 | 21.6 | -0.75 (-3.36%) | 14,900 |
| 4 Apr 2008 | INR | 23 | 23.7 | 22.25 | 22.35 | 22.35 | -0.4 (-1.76%) | 17,220 |
| 3 Apr 2008 | INR | 23.05 | 23.9 | 22.75 | 22.75 | 22.75 | -1.5 (-6.19%) | 33,596 |
| 2 Apr 2008 | INR | 26 | 26 | 24.25 | 24.25 | 24.25 | -0.2 (-0.82%) | 60,032 |
| 1 Apr 2008 | INR | 22.15 | 25 | 22.15 | 24.45 | 24.45 | +2.45 (+11.14%) | 72,276 |
| 31 Mar 2008 | INR | 23.4 | 23.4 | 20.8 | 22 | 22 | -0.5 (-2.22%) | 94,072 |
| 28 Mar 2008 | INR | 20.95 | 23.25 | 20.95 | 22.5 | 22.5 | +1.45 (+6.89%) | 191,196 |
