| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | INR | 21.1 | 21.4 | 20.65 | 21.05 | 21.05 | +0.3 (+1.45%) | 190,504 |
| 26 Mar 2008 | INR | 21.55 | 21.55 | 20.65 | 20.75 | 20.75 | -0.25 (-1.19%) | 155,680 |
| 25 Mar 2008 | INR | 22 | 22 | 20.1 | 21 | 21 | +0.9 (+4.48%) | 239,080 |
| 24 Mar 2008 | INR | 19.65 | 21 | 19.65 | 20.1 | 20.1 | -0.7 (-3.37%) | 192,096 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 21.9 | 21.9 | 20.75 | 20.8 | 20.8 | +0.2 (+0.97%) | 138,416 |
| 18 Mar 2008 | INR | 22 | 22 | 20.1 | 20.6 | 20.6 | -0.65 (-3.06%) | 141,836 |
| 17 Mar 2008 | INR | 22.05 | 22.5 | 21 | 21.25 | 21.25 | -0.65 (-2.97%) | 105,640 |
| 14 Mar 2008 | INR | 21.9 | 22.4 | 20.75 | 21.9 | 21.9 | +0.8 (+3.79%) | 206,748 |
| 13 Mar 2008 | INR | 21.5 | 22.35 | 21.1 | 21.1 | 21.1 | -1.2 (-5.38%) | 32,220 |
| 12 Mar 2008 | INR | 22.9 | 23.5 | 22.25 | 22.3 | 22.3 | -0.1 (-0.45%) | 283,620 |
| 11 Mar 2008 | INR | 20.3 | 22.95 | 20.25 | 22.4 | 22.4 | +2.05 (+10.07%) | 158,876 |
| 10 Mar 2008 | INR | 20.5 | 20.6 | 20.2 | 20.35 | 20.35 | +0.05 (+0.25%) | 216,440 |
| 7 Mar 2008 | INR | 20.5 | 20.5 | 20.2 | 20.3 | 20.3 | -0.05 (-0.25%) | 183,552 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 20.95 | 20.95 | 20.3 | 20.35 | 20.35 | +0.2 (+0.99%) | 125,180 |
| 4 Mar 2008 | INR | 22.25 | 22.25 | 20.15 | 20.15 | 20.15 | -2.05 (-9.23%) | 453,840 |
| 3 Mar 2008 | INR | 22.9 | 22.95 | 21.7 | 22.2 | 22.2 | -0.5 (-2.20%) | 87,292 |
| 29 Feb 2008 | INR | 22.25 | 23.45 | 22 | 22.7 | 22.7 | +0.65 (+2.95%) | 95,136 |
| 28 Feb 2008 | INR | 23.65 | 23.65 | 22 | 22.05 | 22.05 | -0.8 (-3.50%) | 21,680 |
| 27 Feb 2008 | INR | 22 | 23.45 | 22 | 22.85 | 22.85 | +0.95 (+4.34%) | 187,892 |
| 26 Feb 2008 | INR | 21.9 | 22 | 21.65 | 21.9 | 21.9 | +0.05 (+0.23%) | 119,244 |
| 25 Feb 2008 | INR | 22 | 22.4 | 21.05 | 21.85 | 21.85 | -0.15 (-0.68%) | 109,544 |
| 22 Feb 2008 | INR | 22.5 | 23 | 21.5 | 22 | 22 | -0.3 (-1.35%) | 82,940 |
| 21 Feb 2008 | INR | 23 | 23.35 | 22 | 22.3 | 22.3 | -0.3 (-1.33%) | 112,504 |
| 20 Feb 2008 | INR | 22.75 | 24 | 21.95 | 22.6 | 22.6 | -0.7 (-3.00%) | 214,212 |
| 19 Feb 2008 | INR | 24.2 | 24.7 | 23 | 23.3 | 23.3 | -0.65 (-2.71%) | 170,600 |
| 18 Feb 2008 | INR | 25.7 | 25.7 | 23.4 | 23.95 | 23.95 | -1.25 (-4.96%) | 226,900 |
| 15 Feb 2008 | INR | 24.45 | 26 | 24.15 | 25.2 | 25.2 | +1.15 (+4.78%) | 306,032 |
