| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | INR | 24.6 | 25.55 | 23.55 | 24.05 | 24.05 | +0.6 (+2.56%) | 250,056 |
| 13 Feb 2008 | INR | 23.8 | 24.8 | 22.85 | 23.45 | 23.45 | +0.25 (+1.08%) | 458,544 |
| 12 Feb 2008 | INR | 23.25 | 24.7 | 22.25 | 23.2 | 23.2 | -0.6 (-2.52%) | 211,908 |
| 11 Feb 2008 | INR | 24.9 | 26.25 | 22.6 | 23.8 | 23.8 | -1.25 (-4.99%) | 375,116 |
| 8 Feb 2008 | INR | 28.9 | 29.45 | 24.5 | 25.05 | 25.05 | -2.7 (-9.73%) | 835,720 |
| 7 Feb 2008 | INR | 30.7 | 34.7 | 25 | 27.75 | 27.75 | -2.25 (-7.50%) | 724,608 |
| 6 Feb 2008 | INR | 28.5 | 31 | 27 | 30 | 30 | +1.4 (+4.90%) | 400,976 |
| 5 Feb 2008 | INR | 30 | 30.5 | 28 | 28.6 | 28.6 | -0.25 (-0.87%) | 1,546,584 |
| 4 Feb 2008 | INR | 25.5 | 28.85 | 25.35 | 28.85 | 28.85 | +3.4 (+13.36%) | 702,576 |
| 1 Feb 2008 | INR | 23.95 | 25.45 | 22.8 | 25.45 | 25.45 | +1.45 (+6.04%) | 530,360 |
| 31 Jan 2008 | INR | 22.8 | 24 | 22.65 | 24 | 24 | +0.9 (+3.90%) | 190,200 |
| 30 Jan 2008 | INR | 24.8 | 24.8 | 22.9 | 23.1 | 23.1 | +0.05 (+0.22%) | 360,364 |
| 29 Jan 2008 | INR | 25.5 | 26.5 | 22.5 | 23.05 | 23.05 | -2 (-7.98%) | 1,184,424 |
| 28 Jan 2008 | INR | 27 | 28 | 24.9 | 25.05 | 25.05 | -1.55 (-5.83%) | 442,168 |
| 25 Jan 2008 | INR | 29 | 29 | 26 | 26.6 | 26.6 | -1.9 (-6.67%) | 515,032 |
| 24 Jan 2008 | INR | 26.9 | 30 | 22.5 | 28.5 | 28.5 | +2.35 (+8.99%) | 697,076 |
| 23 Jan 2008 | INR | 33.75 | 34 | 25.2 | 26.15 | 26.15 | -2.15 (-7.60%) | 1,332,232 |
| 22 Jan 2008 | INR | 28.3 | 31.9 | 28.3 | 28.3 | 28.3 | -7.05 (-19.94%) | 508,360 |
| 21 Jan 2008 | INR | 40.1 | 42.45 | 33.65 | 35.35 | 35.35 | -5.15 (-12.72%) | 282,416 |
| 18 Jan 2008 | INR | 40.55 | 43 | 39 | 40.5 | 40.5 | -1.65 (-3.91%) | 154,076 |
| 17 Jan 2008 | INR | 43.9 | 44.5 | 42 | 42.15 | 42.15 | -0.35 (-0.82%) | 162,176 |
| 16 Jan 2008 | INR | 43 | 43 | 40.8 | 42.5 | 42.5 | -0.5 (-1.16%) | 155,812 |
| 15 Jan 2008 | INR | 44.3 | 47.5 | 42.2 | 43 | 43 | -2.5 (-5.49%) | 175,920 |
| 14 Jan 2008 | INR | 43.3 | 46.5 | 42 | 45.5 | 45.5 | +4.3 (+10.44%) | 368,236 |
| 11 Jan 2008 | INR | 39 | 43 | 38 | 41.2 | 41.2 | +1.2 (+3%) | 301,880 |
| 10 Jan 2008 | INR | 42.1 | 43.7 | 38.6 | 40 | 40 | -2.5 (-5.88%) | 173,692 |
| 9 Jan 2008 | INR | 44 | 44.4 | 42.05 | 42.5 | 42.5 | -1.8 (-4.06%) | 262,464 |
| 8 Jan 2008 | INR | 48 | 50 | 43.55 | 44.3 | 44.3 | -2.7 (-5.74%) | 192,204 |
| 7 Jan 2008 | INR | 48.45 | 48.45 | 45.5 | 47 | 47 | +0.4 (+0.86%) | 165,980 |
| 4 Jan 2008 | INR | 49.9 | 50 | 45.9 | 46.6 | 46.6 | -0.95 (-2.00%) | 549,052 |
