| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | INR | 48.1 | 48.1 | 46.1 | 47.4 | 47.4 | -0.6 (-1.25%) | 15,616 |
| 21 Nov 2007 | INR | 51.95 | 51.95 | 48 | 48 | 48 | -0.6 (-1.23%) | 63,480 |
| 20 Nov 2007 | INR | 52 | 52.5 | 48.2 | 48.6 | 48.6 | -1.4 (-2.80%) | 111,184 |
| 19 Nov 2007 | INR | 51.5 | 51.9 | 50 | 50 | 50 | -1 (-1.96%) | 71,332 |
| 16 Nov 2007 | INR | 51 | 53.55 | 50 | 51 | 51 | -2 (-3.77%) | 42,804 |
| 15 Nov 2007 | INR | 51.95 | 53 | 48.55 | 53 | 53 | +1 (+1.92%) | 77,076 |
| 14 Nov 2007 | INR | 54.1 | 54.2 | 50.5 | 52 | 52 | +0.15 (+0.29%) | 68,892 |
| 13 Nov 2007 | INR | 51.6 | 53.9 | 51 | 51.85 | 51.85 | -0.7 (-1.33%) | 120,840 |
| 12 Nov 2007 | INR | 57 | 62.65 | 48.65 | 52.55 | 52.55 | -2.75 (-4.97%) | 50,916 |
| 9 Nov 2007 | INR | 53.5 | 59 | 48 | 55.3 | 55.3 | +6.05 (+12.28%) | 116,808 |
| 8 Nov 2007 | INR | 57.95 | 57.95 | 45.3 | 49.25 | 49.25 | -1.8 (-3.53%) | 95,016 |
| 7 Nov 2007 | INR | 57.95 | 57.95 | 50.5 | 51.05 | 51.05 | -4.95 (-8.84%) | 60,620 |
| 6 Nov 2007 | INR | 57.4 | 59 | 54 | 56 | 56 | +1 (+1.82%) | 88,204 |
| 5 Nov 2007 | INR | 57 | 61.9 | 55 | 55 | 55 | -1.5 (-2.65%) | 165,972 |
| 2 Nov 2007 | INR | 51 | 58.5 | 48 | 56.5 | 56.5 | +8.5 (+17.71%) | 518,136 |
| 1 Nov 2007 | INR | 54.7 | 54.8 | 48 | 48 | 48 | -3.8 (-7.34%) | 316,816 |
| 31 Oct 2007 | INR | 46 | 53.55 | 46 | 51.8 | 51.8 | +7.15 (+16.01%) | 584,412 |
| 30 Oct 2007 | INR | 46 | 46.75 | 44.25 | 44.65 | 44.65 | -0.65 (-1.43%) | 44,728 |
| 29 Oct 2007 | INR | 45.8 | 46.75 | 45.3 | 45.3 | 45.3 | -1.45 (-3.10%) | 34,620 |
| 26 Oct 2007 | INR | 44.1 | 48.35 | 44.1 | 46.75 | 46.75 | -1.05 (-2.20%) | 471,432 |
| 25 Oct 2007 | INR | 49.5 | 49.65 | 45 | 47.8 | 47.8 | -0.7 (-1.44%) | 454,812 |
| 24 Oct 2007 | INR | 51.9 | 51.95 | 46.4 | 48.5 | 48.5 | +0.05 (+0.10%) | 32,952 |
| 23 Oct 2007 | INR | 51 | 52.2 | 47.05 | 48.45 | 48.45 | -0.5 (-1.02%) | 279,804 |
| 22 Oct 2007 | INR | 42.25 | 50 | 42.25 | 48.95 | 48.95 | +6.65 (+15.72%) | 149,424 |
| 19 Oct 2007 | INR | 46.3 | 46.3 | 42.2 | 42.3 | 42.3 | -2.8 (-6.21%) | 25,576 |
| 18 Oct 2007 | INR | 49.95 | 51 | 45.1 | 45.1 | 45.1 | -3.55 (-7.30%) | 75,860 |
| 17 Oct 2007 | INR | 46.5 | 50.5 | 43.6 | 48.65 | 48.65 | -0.15 (-0.31%) | 258,880 |
| 16 Oct 2007 | INR | 47.6 | 50 | 47.6 | 48.8 | 48.8 | -1.05 (-2.11%) | 83,588 |
| 15 Oct 2007 | INR | 50.25 | 50.3 | 47.3 | 49.85 | 49.85 | +2.85 (+6.06%) | 34,268 |
| 12 Oct 2007 | INR | 48.85 | 51.55 | 47 | 47 | 47 | -4.65 (-9.00%) | 156,088 |
