| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2007 | INR | 60 | 65.95 | 60 | 64.85 | 64.85 | +5 (+8.35%) | 1,448,908 |
| 29 Aug 2007 | INR | 59.9 | 60.5 | 56.7 | 59.85 | 59.85 | +0.15 (+0.25%) | 1,060,116 |
| 28 Aug 2007 | INR | 60.05 | 60.9 | 56 | 59.7 | 59.7 | +0.2 (+0.34%) | 861,256 |
| 27 Aug 2007 | INR | 62.5 | 62.5 | 58 | 59.5 | 59.5 | -0.3 (-0.50%) | 425,572 |
| 24 Aug 2007 | INR | 57.8 | 61.9 | 56 | 59.8 | 59.8 | +3.3 (+5.84%) | 452,032 |
| 23 Aug 2007 | INR | 61.5 | 62.5 | 54 | 56.5 | 56.5 | -2.7 (-4.56%) | 1,049,572 |
| 22 Aug 2007 | INR | 57 | 60.55 | 54 | 59.2 | 59.2 | +6.25 (+11.80%) | 1,716,624 |
| 21 Aug 2007 | INR | 60.8 | 62 | 50.55 | 52.95 | 52.95 | -6.6 (-11.08%) | 390,644 |
| 20 Aug 2007 | INR | 53.8 | 61.5 | 52.45 | 59.55 | 59.55 | +8.1 (+15.74%) | 1,399,872 |
| 17 Aug 2007 | INR | 50.4 | 61 | 47 | 51.45 | 51.45 | -6.45 (-11.14%) | 698,364 |
| 16 Aug 2007 | INR | 63.25 | 63.5 | 57.6 | 57.9 | 57.9 | -5.75 (-9.03%) | 330,848 |
| 15 Aug 2007 | INR | 0 | 0 | 0 | 63.65 | 63.65 | 0.0 (0.0%) | 0 |
| 14 Aug 2007 | INR | 65 | 66 | 62 | 63.65 | 63.65 | +1.1 (+1.76%) | 487,872 |
| 13 Aug 2007 | INR | 64 | 65.95 | 60 | 62.55 | 62.55 | -1.7 (-2.65%) | 529,296 |
| 10 Aug 2007 | INR | 63.3 | 65 | 61 | 64.25 | 64.25 | +0.95 (+1.50%) | 396,080 |
| 9 Aug 2007 | INR | 67.8 | 67.8 | 52 | 63.3 | 63.3 | -1.4 (-2.16%) | 540,612 |
| 8 Aug 2007 | INR | 65 | 67 | 62.5 | 64.7 | 64.7 | +1.15 (+1.81%) | 1,362,140 |
| 7 Aug 2007 | INR | 65 | 66.45 | 62.1 | 63.55 | 63.55 | +0.2 (+0.32%) | 473,756 |
| 6 Aug 2007 | INR | 62.5 | 64.7 | 62 | 63.35 | 63.35 | -1.25 (-1.93%) | 461,792 |
| 3 Aug 2007 | INR | 64.9 | 75 | 63.55 | 64.6 | 64.6 | +1.6 (+2.54%) | 701,164 |
| 2 Aug 2007 | INR | 62.85 | 64.95 | 61.5 | 63 | 63 | 0.0 (0.0%) | 468,508 |
| 1 Aug 2007 | INR | 65.95 | 65.95 | 61.05 | 63 | 63 | -2.8 (-4.26%) | 366,760 |
| 31 Jul 2007 | INR | 65.85 | 67 | 64.75 | 65.8 | 65.8 | +1.05 (+1.62%) | 386,916 |
| 30 Jul 2007 | INR | 67.5 | 67.5 | 64 | 64.75 | 64.75 | -0.8 (-1.22%) | 460,608 |
| 27 Jul 2007 | INR | 67.9 | 69.45 | 64.05 | 65.55 | 65.55 | -3 (-4.38%) | 332,236 |
| 26 Jul 2007 | INR | 69.9 | 70.9 | 67.1 | 68.55 | 68.55 | +0.3 (+0.44%) | 789,100 |
| 25 Jul 2007 | INR | 68 | 69.7 | 64.7 | 68.25 | 68.25 | +2.05 (+3.10%) | 2,042,120 |
| 24 Jul 2007 | INR | 67.8 | 69 | 65.5 | 66.2 | 66.2 | -0.3 (-0.45%) | 374,204 |
| 23 Jul 2007 | INR | 67 | 67.8 | 65 | 66.5 | 66.5 | +1.3 (+1.99%) | 330,844 |
| 20 Jul 2007 | INR | 70 | 70 | 65.1 | 65.2 | 65.2 | -2.05 (-3.05%) | 735,016 |
