| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | INR | 62 | 63.5 | 58.85 | 59.9 | 59.9 | -0.95 (-1.56%) | 501,792 |
| 31 Jan 2007 | INR | 61.2 | 61.2 | 57.8 | 60.85 | 60.85 | +2.55 (+4.37%) | 1,664,160 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 58.3 | 58.3 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +2.75 (+4.95%) | 186,128 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 55.55 | 55.55 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | +2.6 (+4.91%) | 170,808 |
| 24 Jan 2007 | INR | 49.7 | 52.95 | 48.65 | 52.95 | 52.95 | +2.5 (+4.96%) | 511,124 |
| 23 Jan 2007 | INR | 52 | 53.5 | 50.3 | 50.45 | 50.45 | -2.3 (-4.36%) | 179,688 |
| 22 Jan 2007 | INR | 52.9 | 54.35 | 50.75 | 52.75 | 52.75 | +0.95 (+1.83%) | 349,804 |
| 19 Jan 2007 | INR | 54.9 | 55 | 51.35 | 51.8 | 51.8 | -2.25 (-4.16%) | 501,920 |
| 18 Jan 2007 | INR | 54 | 54.65 | 52.8 | 54.05 | 54.05 | +2 (+3.84%) | 1,085,032 |
| 17 Jan 2007 | INR | 50 | 52.05 | 50 | 52.05 | 52.05 | +2.45 (+4.94%) | 829,144 |
| 16 Jan 2007 | INR | 50 | 51 | 46.9 | 49.6 | 49.6 | +0.35 (+0.71%) | 541,568 |
| 15 Jan 2007 | INR | 52.4 | 52.7 | 49.1 | 49.25 | 49.25 | -1.7 (-3.34%) | 440,504 |
| 12 Jan 2007 | INR | 49.8 | 50.95 | 48.55 | 50.95 | 50.95 | +2.4 (+4.94%) | 1,283,204 |
| 11 Jan 2007 | INR | 52.9 | 52.9 | 48.55 | 48.55 | 48.55 | -2.55 (-4.99%) | 628,108 |
| 10 Jan 2007 | INR | 51.1 | 51.1 | 47.6 | 51.1 | 51.1 | +2.4 (+4.93%) | 1,219,180 |
| 9 Jan 2007 | INR | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +2.3 (+4.96%) | 226,916 |
| 8 Jan 2007 | INR | 46.4 | 46.4 | 43.55 | 46.4 | 46.4 | +4.2 (+9.95%) | 2,180,020 |
| 5 Jan 2007 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +3.8 (+9.90%) | 341,816 |
| 4 Jan 2007 | INR | 38.4 | 38.4 | 37.4 | 38.4 | 38.4 | +3.45 (+9.87%) | 2,945,656 |
| 3 Jan 2007 | INR | 34 | 34.95 | 32.8 | 34.95 | 34.95 | +3.2 (+10.08%) | 1,398,852 |
| 2 Jan 2007 | INR | 35.75 | 35.75 | 31.25 | 31.75 | 31.75 | -0.75 (-2.31%) | 658,728 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 35 | 36.35 | 32.2 | 32.5 | 32.5 | -3.2 (-8.96%) | 388,756 |
| 28 Dec 2006 | INR | 42.5 | 42.5 | 34.8 | 35.7 | 35.7 | -2.95 (-7.63%) | 344,364 |
| 27 Dec 2006 | INR | 38.1 | 41.75 | 37.25 | 38.65 | 38.65 | +2.35 (+6.47%) | 1,065,496 |
| 26 Dec 2006 | INR | 29.95 | 36.3 | 29.95 | 36.3 | 36.3 | +6.05 (+20.00%) | 1,206,940 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 31.05 | 33.85 | 29.55 | 30.25 | 30.25 | +0.45 (+1.51%) | 564,672 |
