| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2006 | INR | 24 | 25.25 | 20.05 | 24.6 | 24.6 | +0.35 (+1.44%) | 156,164 |
| 8 Nov 2006 | INR | 25.4 | 25.4 | 23.05 | 24.25 | 24.25 | -0.35 (-1.42%) | 63,100 |
| 7 Nov 2006 | INR | 27.5 | 27.8 | 23 | 24.6 | 24.6 | -2.3 (-8.55%) | 164,244 |
| 6 Nov 2006 | INR | 24.65 | 27.8 | 23.8 | 26.9 | 26.9 | +3.1 (+13.03%) | 304,896 |
| 3 Nov 2006 | INR | 22.6 | 24.9 | 22.6 | 23.8 | 23.8 | -0.5 (-2.06%) | 33,000 |
| 2 Nov 2006 | INR | 25.25 | 25.9 | 23.3 | 24.3 | 24.3 | -0.7 (-2.80%) | 167,732 |
| 1 Nov 2006 | INR | 24 | 25 | 24 | 25 | 25 | +0.9 (+3.73%) | 106,800 |
| 31 Oct 2006 | INR | 25.9 | 26.1 | 24.1 | 24.1 | 24.1 | -1.95 (-7.49%) | 137,008 |
| 30 Oct 2006 | INR | 26.55 | 26.75 | 26.05 | 26.05 | 26.05 | -0.65 (-2.43%) | 92,440 |
| 27 Oct 2006 | INR | 27 | 27.4 | 26.6 | 26.7 | 26.7 | -0.3 (-1.11%) | 204,260 |
| 26 Oct 2006 | INR | 27 | 27.45 | 26.6 | 27 | 27 | -0.05 (-0.18%) | 138,240 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 26.1 | 28.1 | 26.1 | 27.05 | 27.05 | +1.4 (+5.46%) | 67,680 |
| 20 Oct 2006 | INR | 26.7 | 26.95 | 25.6 | 25.65 | 25.65 | -0.5 (-1.91%) | 46,900 |
| 19 Oct 2006 | INR | 26.55 | 27.4 | 26.15 | 26.15 | 26.15 | -1.25 (-4.56%) | 44,404 |
| 18 Oct 2006 | INR | 27.1 | 27.45 | 27.1 | 27.4 | 27.4 | +0.3 (+1.11%) | 55,264 |
| 17 Oct 2006 | INR | 27.75 | 28 | 27.1 | 27.1 | 27.1 | -0.9 (-3.21%) | 97,520 |
| 16 Oct 2006 | INR | 27.95 | 28.25 | 27.7 | 28 | 28 | +0.3 (+1.08%) | 63,692 |
| 13 Oct 2006 | INR | 27 | 28 | 27 | 27.7 | 27.7 | +0.25 (+0.91%) | 177,088 |
| 12 Oct 2006 | INR | 28 | 28 | 26.6 | 27.45 | 27.45 | +1.2 (+4.57%) | 136,084 |
| 11 Oct 2006 | INR | 26 | 27 | 25.9 | 26.25 | 26.25 | +0.4 (+1.55%) | 126,852 |
| 10 Oct 2006 | INR | 25.95 | 26.4 | 25.25 | 25.85 | 25.85 | +0.75 (+2.99%) | 45,864 |
| 9 Oct 2006 | INR | 26.2 | 26.25 | 25.1 | 25.1 | 25.1 | -0.5 (-1.95%) | 91,124 |
| 6 Oct 2006 | INR | 25.7 | 26.1 | 25 | 25.6 | 25.6 | +1 (+4.07%) | 105,736 |
| 5 Oct 2006 | INR | 25 | 25.7 | 24.3 | 24.6 | 24.6 | +0.35 (+1.44%) | 36,260 |
| 4 Oct 2006 | INR | 24.2 | 25.25 | 24.1 | 24.25 | 24.25 | -0.25 (-1.02%) | 70,600 |
| 3 Oct 2006 | INR | 24.9 | 25.2 | 24.5 | 24.5 | 24.5 | +0.35 (+1.45%) | 52,560 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 23.9 | 24.8 | 23.6 | 24.15 | 24.15 | +0.65 (+2.77%) | 68,252 |
