| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | INR | 23.5 | 24.1 | 23.5 | 23.5 | 23.5 | +0.15 (+0.64%) | 45,644 |
| 27 Sep 2006 | INR | 24 | 24.15 | 23.35 | 23.35 | 23.35 | +0.05 (+0.21%) | 68,100 |
| 26 Sep 2006 | INR | 24 | 24.5 | 23.3 | 23.3 | 23.3 | -0.6 (-2.51%) | 85,784 |
| 25 Sep 2006 | INR | 24 | 24.5 | 23.1 | 23.9 | 23.9 | +0.8 (+3.46%) | 182,708 |
| 22 Sep 2006 | INR | 24 | 24 | 23.1 | 23.1 | 23.1 | +0.1 (+0.43%) | 95,168 |
| 21 Sep 2006 | INR | 23.5 | 24.9 | 23 | 23 | 23 | +1 (+4.55%) | 364,308 |
| 20 Sep 2006 | INR | 22.5 | 23 | 22 | 22 | 22 | -0.55 (-2.44%) | 17,368 |
| 19 Sep 2006 | INR | 23.25 | 23.75 | 22.5 | 22.55 | 22.55 | -0.55 (-2.38%) | 70,320 |
| 18 Sep 2006 | INR | 22.5 | 23.35 | 22.5 | 23.1 | 23.1 | +0.4 (+1.76%) | 11,128 |
| 15 Sep 2006 | INR | 21.85 | 23.05 | 21.85 | 22.7 | 22.7 | +0.7 (+3.18%) | 47,040 |
| 14 Sep 2006 | INR | 21.9 | 22.1 | 21.5 | 22 | 22 | +0.6 (+2.80%) | 41,800 |
| 13 Sep 2006 | INR | 21.3 | 22.55 | 21.3 | 21.4 | 21.4 | +0.1 (+0.47%) | 33,280 |
| 12 Sep 2006 | INR | 21 | 21.4 | 21 | 21.3 | 21.3 | +0.7 (+3.40%) | 15,200 |
| 11 Sep 2006 | INR | 21.1 | 21.5 | 20.6 | 20.6 | 20.6 | -0.65 (-3.06%) | 15,860 |
| 8 Sep 2006 | INR | 19.6 | 21.25 | 19.6 | 21.25 | 21.25 | +0.25 (+1.19%) | 6,480 |
| 7 Sep 2006 | INR | 20 | 21 | 20 | 21 | 21 | +0.5 (+2.44%) | 8,000 |
| 6 Sep 2006 | INR | 20.5 | 20.5 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 15,136 |
| 5 Sep 2006 | INR | 20.3 | 20.3 | 20 | 20 | 20 | -0.8 (-3.85%) | 16,604 |
| 4 Sep 2006 | INR | 21.3 | 21.3 | 20.8 | 20.8 | 20.8 | +0.05 (+0.24%) | 12,600 |
| 1 Sep 2006 | INR | 20 | 20.75 | 19.1 | 20.75 | 20.75 | +1.4 (+7.24%) | 18,400 |
| 31 Aug 2006 | INR | 19.55 | 19.6 | 19.35 | 19.35 | 19.35 | -0.15 (-0.77%) | 1,500 |
| 30 Aug 2006 | INR | 19.15 | 21 | 19.15 | 19.5 | 19.5 | +0.5 (+2.63%) | 41,160 |
| 29 Aug 2006 | INR | 19.2 | 19.2 | 19 | 19 | 19 | -0.1 (-0.52%) | 10,640 |
| 28 Aug 2006 | INR | 20 | 20.5 | 19.1 | 19.1 | 19.1 | -1.2 (-5.91%) | 85,700 |
| 25 Aug 2006 | INR | 20 | 21.75 | 19.55 | 20.3 | 20.3 | +1.05 (+5.45%) | 34,560 |
| 24 Aug 2006 | INR | 19.6 | 19.6 | 19.2 | 19.25 | 19.25 | +0.15 (+0.79%) | 10,200 |
| 23 Aug 2006 | INR | 19.6 | 19.6 | 19.1 | 19.1 | 19.1 | -0.15 (-0.78%) | 1,600 |
| 22 Aug 2006 | INR | 19 | 21.9 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 15,000 |
| 21 Aug 2006 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 400 |
| 18 Aug 2006 | INR | 19.2 | 20 | 19.15 | 20 | 20 | 0.0 (0.0%) | 8,400 |
