| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | INR | 19.15 | 20 | 19.15 | 20 | 20 | +0.85 (+4.44%) | 22,008 |
| 16 Aug 2006 | INR | 19.35 | 19.35 | 19.15 | 19.15 | 19.15 | +0.05 (+0.26%) | 19,744 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 20 | 20 | 19.1 | 19.1 | 19.1 | -0.25 (-1.29%) | 2,800 |
| 11 Aug 2006 | INR | 20 | 20 | 19.35 | 19.35 | 19.35 | +0.25 (+1.31%) | 15,200 |
| 10 Aug 2006 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.05 (+0.26%) | 2,000 |
| 9 Aug 2006 | INR | 19.1 | 19.1 | 19.05 | 19.05 | 19.05 | -0.65 (-3.30%) | 2,400 |
| 8 Aug 2006 | INR | 19.5 | 20 | 19.5 | 19.7 | 19.7 | -0.05 (-0.25%) | 8,804 |
| 7 Aug 2006 | INR | 19.6 | 19.75 | 19.5 | 19.75 | 19.75 | -0.25 (-1.25%) | 6,480 |
| 4 Aug 2006 | INR | 19.3 | 20 | 19.3 | 20 | 20 | +0.7 (+3.63%) | 11,900 |
| 3 Aug 2006 | INR | 20 | 20 | 19.2 | 19.3 | 19.3 | +0.05 (+0.26%) | 2,260 |
| 2 Aug 2006 | INR | 19.2 | 19.3 | 19.2 | 19.25 | 19.25 | +0.1 (+0.52%) | 5,200 |
| 1 Aug 2006 | INR | 19.15 | 19.25 | 19.15 | 19.15 | 19.15 | +0.05 (+0.26%) | 8,200 |
| 31 Jul 2006 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 1,400 |
| 28 Jul 2006 | INR | 19.15 | 19.15 | 19 | 19 | 19 | -0.7 (-3.55%) | 3,260 |
| 27 Jul 2006 | INR | 21.5 | 21.5 | 19.1 | 19.7 | 19.7 | -0.3 (-1.50%) | 11,000 |
| 26 Jul 2006 | INR | 19.7 | 20 | 19.1 | 20 | 20 | +0.55 (+2.83%) | 10,800 |
| 25 Jul 2006 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.05 (+0.26%) | 8,800 |
| 24 Jul 2006 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.4 (-2.02%) | 4,400 |
| 21 Jul 2006 | INR | 19.55 | 19.8 | 19.5 | 19.8 | 19.8 | -0.2 (-1%) | 54,080 |
| 20 Jul 2006 | INR | 20 | 20 | 19.9 | 20 | 20 | +0.25 (+1.27%) | 103,600 |
| 19 Jul 2006 | INR | 23 | 23 | 19.65 | 19.75 | 19.75 | -0.05 (-0.25%) | 99,816 |
| 18 Jul 2006 | INR | 20 | 20.5 | 19.8 | 19.8 | 19.8 | -0.2 (-1%) | 55,008 |
| 17 Jul 2006 | INR | 20.1 | 20.1 | 20 | 20 | 20 | -0.4 (-1.96%) | 17,040 |
| 14 Jul 2006 | INR | 22.5 | 22.5 | 20 | 20.4 | 20.4 | +0.3 (+1.49%) | 35,092 |
| 13 Jul 2006 | INR | 20.1 | 20.4 | 20.1 | 20.1 | 20.1 | -0.5 (-2.43%) | 10,000 |
| 12 Jul 2006 | INR | 20 | 20.6 | 20 | 20.6 | 20.6 | +0.1 (+0.49%) | 72,400 |
| 11 Jul 2006 | INR | 20.05 | 20.5 | 20 | 20.5 | 20.5 | -0.45 (-2.15%) | 55,400 |
| 10 Jul 2006 | INR | 22 | 22 | 20.2 | 20.95 | 20.95 | -0.05 (-0.24%) | 18,280 |
| 7 Jul 2006 | INR | 21.25 | 22.25 | 20.5 | 21 | 21 | -0.15 (-0.71%) | 22,200 |
