| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 15.8 | 16.1 | 15.5 | 15.85 | 15.85 | +0.05 (+0.32%) | 4,978 |
| 27 Jul 2022 | INR | 15.5 | 16.2 | 15.5 | 15.8 | 15.8 | -0.15 (-0.94%) | 3,640 |
| 26 Jul 2022 | INR | 16.2 | 16.2 | 15.9 | 15.95 | 15.95 | -0.25 (-1.54%) | 2,149 |
| 25 Jul 2022 | INR | 16 | 16.35 | 15.95 | 16.2 | 16.2 | +0.15 (+0.93%) | 1,344 |
| 22 Jul 2022 | INR | 16 | 16.4 | 15.85 | 16.05 | 16.05 | +0.2 (+1.26%) | 2,932 |
| 21 Jul 2022 | INR | 15.45 | 16.3 | 15.45 | 15.85 | 15.85 | -0.2 (-1.25%) | 4,208 |
| 20 Jul 2022 | INR | 16.35 | 16.65 | 16 | 16.05 | 16.05 | +0.05 (+0.31%) | 4,926 |
| 19 Jul 2022 | INR | 16.3 | 16.3 | 15.95 | 16 | 16 | -0.35 (-2.14%) | 3,317 |
| 18 Jul 2022 | INR | 16.35 | 16.35 | 15.85 | 16.35 | 16.35 | +0.45 (+2.83%) | 2,054 |
| 15 Jul 2022 | INR | 16.3 | 16.35 | 15.85 | 15.9 | 15.9 | -0.1 (-0.63%) | 1,289 |
| 14 Jul 2022 | INR | 16.45 | 16.45 | 15.85 | 16 | 16 | -0.1 (-0.62%) | 3,413 |
| 13 Jul 2022 | INR | 16.1 | 16.7 | 16.1 | 16.1 | 16.1 | -0.25 (-1.53%) | 7,863 |
| 12 Jul 2022 | INR | 17 | 17 | 16.15 | 16.35 | 16.35 | -0.35 (-2.10%) | 5,613 |
| 11 Jul 2022 | INR | 16.7 | 16.85 | 16.05 | 16.7 | 16.7 | +0.15 (+0.91%) | 5,815 |
| 8 Jul 2022 | INR | 16.5 | 16.85 | 16.3 | 16.55 | 16.55 | -0.25 (-1.49%) | 1,307 |
| 7 Jul 2022 | INR | 16.05 | 17.15 | 15.65 | 16.8 | 16.8 | +0.45 (+2.75%) | 10,600 |
| 6 Jul 2022 | INR | 16.65 | 16.65 | 16.2 | 16.35 | 16.35 | -0.35 (-2.10%) | 632 |
| 5 Jul 2022 | INR | 16.65 | 16.8 | 15 | 16.7 | 16.7 | +0.6 (+3.73%) | 5,826 |
| 4 Jul 2022 | INR | 16.4 | 16.7 | 16.1 | 16.1 | 16.1 | -0.6 (-3.59%) | 4,579 |
| 1 Jul 2022 | INR | 16.95 | 16.95 | 16.25 | 16.7 | 16.7 | +0.4 (+2.45%) | 4,525 |
| 30 Jun 2022 | INR | 17.15 | 17.15 | 16.2 | 16.3 | 16.3 | 0.0 (0.0%) | 4,014 |
| 29 Jun 2022 | INR | 15.8 | 17.35 | 15.8 | 16.3 | 16.3 | +0.2 (+1.24%) | 5,502 |
| 28 Jun 2022 | INR | 15.8 | 16.45 | 15.8 | 16.1 | 16.1 | -0.2 (-1.23%) | 10,801 |
| 27 Jun 2022 | INR | 16.5 | 16.8 | 15.75 | 16.3 | 16.3 | -0.05 (-0.31%) | 16,058 |
| 24 Jun 2022 | INR | 16.6 | 17 | 15.55 | 16.35 | 16.35 | -0.25 (-1.51%) | 8,027 |
| 23 Jun 2022 | INR | 17.3 | 17.3 | 14.9 | 16.6 | 16.6 | -0.2 (-1.19%) | 5,926 |
| 22 Jun 2022 | INR | 17 | 17.4 | 16.3 | 16.8 | 16.8 | -0.6 (-3.45%) | 2,864 |
| 21 Jun 2022 | INR | 18 | 18 | 16.5 | 17.4 | 17.4 | -0.15 (-0.85%) | 4,408 |
| 20 Jun 2022 | INR | 14.5 | 17.8 | 14.5 | 17.55 | 17.55 | +1.2 (+7.34%) | 10,703 |
| 17 Jun 2022 | INR | 15.25 | 16.85 | 15.25 | 16.35 | 16.35 | -0.2 (-1.21%) | 4,311 |
