| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | INR | 21.1 | 21.5 | 21 | 21.5 | 21.5 | +0.5 (+2.38%) | 108,148 |
| 12 Apr 2006 | INR | 21 | 21.5 | 20.8 | 21 | 21 | +0.1 (+0.48%) | 119,608 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 20.15 | 20.9 | 20.15 | 20.9 | 20.9 | +0.85 (+4.24%) | 52,704 |
| 7 Apr 2006 | INR | 20.55 | 20.75 | 20.05 | 20.05 | 20.05 | -0.45 (-2.20%) | 105,200 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 20.3 | 20.55 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 265,600 |
| 4 Apr 2006 | INR | 19.75 | 20.4 | 19.75 | 20 | 20 | +1 (+5.26%) | 28,220 |
| 3 Apr 2006 | INR | 18.85 | 19.7 | 18.75 | 19 | 19 | +1.1 (+6.15%) | 28,124 |
| 31 Mar 2006 | INR | 17.55 | 18.6 | 17.5 | 17.9 | 17.9 | -0.1 (-0.56%) | 32,000 |
| 30 Mar 2006 | INR | 17.65 | 18 | 17.05 | 18 | 18 | +0.4 (+2.27%) | 56,592 |
| 29 Mar 2006 | INR | 18.05 | 18.05 | 17.45 | 17.6 | 17.6 | -0.4 (-2.22%) | 54,680 |
| 28 Mar 2006 | INR | 18.55 | 18.55 | 18 | 18 | 18 | -0.7 (-3.74%) | 166,760 |
| 27 Mar 2006 | INR | 19.5 | 19.5 | 18.45 | 18.7 | 18.7 | -0.8 (-4.10%) | 118,240 |
| 24 Mar 2006 | INR | 20.3 | 20.3 | 19.5 | 19.5 | 19.5 | -0.65 (-3.23%) | 103,800 |
| 23 Mar 2006 | INR | 20.5 | 20.5 | 20 | 20.15 | 20.15 | -0.25 (-1.23%) | 96,400 |
| 22 Mar 2006 | INR | 20.3 | 20.5 | 19.75 | 20.4 | 20.4 | 0.0 (0.0%) | 295,960 |
| 21 Mar 2006 | INR | 20.25 | 20.4 | 20 | 20.4 | 20.4 | +0.25 (+1.24%) | 100,352 |
| 20 Mar 2006 | INR | 19.9 | 20.45 | 19.8 | 20.15 | 20.15 | -0.05 (-0.25%) | 266,800 |
| 17 Mar 2006 | INR | 20.25 | 20.3 | 20 | 20.2 | 20.2 | -0.05 (-0.25%) | 222,300 |
| 16 Mar 2006 | INR | 20.15 | 20.25 | 19.7 | 20.25 | 20.25 | +0.1 (+0.50%) | 294,120 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 20 | 20.15 | 19.6 | 20.15 | 20.15 | +0.05 (+0.25%) | 494,624 |
| 13 Mar 2006 | INR | 19.1 | 20.1 | 19.1 | 20.1 | 20.1 | +0.4 (+2.03%) | 218,808 |
| 10 Mar 2006 | INR | 19.25 | 20 | 19.25 | 19.7 | 19.7 | +0.55 (+2.87%) | 249,276 |
| 9 Mar 2006 | INR | 19 | 20 | 19 | 19.15 | 19.15 | -0.8 (-4.01%) | 151,000 |
| 8 Mar 2006 | INR | 21 | 21 | 19.35 | 19.95 | 19.95 | -0.1 (-0.50%) | 209,460 |
| 7 Mar 2006 | INR | 20.05 | 20.25 | 19.75 | 20.05 | 20.05 | 0.0 (0.0%) | 351,000 |
| 6 Mar 2006 | INR | 20.15 | 20.9 | 19.75 | 20.05 | 20.05 | +0.05 (+0.25%) | 126,144 |
| 3 Mar 2006 | INR | 20 | 20.15 | 19.6 | 20 | 20 | -0.05 (-0.25%) | 445,068 |
