| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2005 | INR | 10.9 | 10.9 | 9.8 | 9.99 | 9.99 | -0.31 (-3.01%) | 170,800 |
| 11 May 2005 | INR | 10.5 | 10.55 | 10 | 10.3 | 10.3 | -0.4 (-3.74%) | 129,800 |
| 10 May 2005 | INR | 10.15 | 11.49 | 10.15 | 10.7 | 10.7 | +0.2 (+1.90%) | 212,000 |
| 9 May 2005 | INR | 11.25 | 11.3 | 10.41 | 10.5 | 10.5 | -0.35 (-3.23%) | 4,004 |
| 6 May 2005 | INR | 10.25 | 10.9 | 10.23 | 10.85 | 10.85 | -0.15 (-1.36%) | 4,800 |
| 5 May 2005 | INR | 11.35 | 11.35 | 10 | 11 | 11 | +0.36 (+3.38%) | 50,800 |
| 4 May 2005 | INR | 11 | 11 | 10.1 | 10.64 | 10.64 | +0.61 (+6.08%) | 26,000 |
| 3 May 2005 | INR | 10.11 | 10.7 | 10 | 10.03 | 10.03 | -0.77 (-7.13%) | 25,812 |
| 2 May 2005 | INR | 10.2 | 11.25 | 10.2 | 10.8 | 10.8 | +0.3 (+2.86%) | 6,600 |
| 29 Apr 2005 | INR | 11.25 | 11.9 | 10 | 10.5 | 10.5 | -1.6 (-13.22%) | 119,508 |
| 28 Apr 2005 | INR | 11.5 | 12.45 | 11.5 | 12.1 | 12.1 | +0.3 (+2.54%) | 15,800 |
| 27 Apr 2005 | INR | 11.21 | 12.35 | 11.21 | 11.8 | 11.8 | +0.05 (+0.43%) | 6,000 |
| 26 Apr 2005 | INR | 11.2 | 11.9 | 11.2 | 11.75 | 11.75 | +0.15 (+1.29%) | 11,800 |
| 25 Apr 2005 | INR | 11.5 | 11.8 | 11.5 | 11.6 | 11.6 | -0.11 (-0.94%) | 9,900 |
| 22 Apr 2005 | INR | 11.5 | 12 | 11.5 | 11.71 | 11.71 | +0.46 (+4.09%) | 4,800 |
| 21 Apr 2005 | INR | 11.02 | 11.5 | 11 | 11.25 | 11.25 | -0.1 (-0.88%) | 21,800 |
| 20 Apr 2005 | INR | 11.5 | 12.1 | 11.1 | 11.35 | 11.35 | +0.05 (+0.44%) | 64,036 |
| 19 Apr 2005 | INR | 11.95 | 13.25 | 11.3 | 11.3 | 11.3 | -0.41 (-3.50%) | 34,800 |
| 18 Apr 2005 | INR | 10 | 12.5 | 10 | 11.71 | 11.71 | -0.62 (-5.03%) | 18,576 |
| 15 Apr 2005 | INR | 12.9 | 12.9 | 11.72 | 12.33 | 12.33 | -1 (-7.50%) | 63,400 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 14 | 14.3 | 13 | 13.33 | 13.33 | -0.44 (-3.20%) | 66,256 |
| 12 Apr 2005 | INR | 17 | 20 | 13.01 | 13.77 | 13.77 | 0.0 (0.0%) | 376,172 |
