| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 17.4 | 17.85 | 16.1 | 16.55 | 16.55 | -0.6 (-3.50%) | 3,089 |
| 15 Jun 2022 | INR | 17.85 | 17.95 | 15.75 | 17.15 | 17.15 | -0.25 (-1.44%) | 8,186 |
| 14 Jun 2022 | INR | 16.45 | 17.7 | 16.4 | 17.4 | 17.4 | +0.3 (+1.75%) | 4,575 |
| 13 Jun 2022 | INR | 17.95 | 18.9 | 16.05 | 17.1 | 17.1 | -0.85 (-4.74%) | 11,825 |
| 10 Jun 2022 | INR | 18.2 | 18.3 | 17.6 | 17.95 | 17.95 | +0.15 (+0.84%) | 4,553 |
| 9 Jun 2022 | INR | 18.7 | 18.7 | 17.6 | 17.8 | 17.8 | -0.25 (-1.39%) | 8,258 |
| 8 Jun 2022 | INR | 18.6 | 18.6 | 17.45 | 18.05 | 18.05 | +0.45 (+2.56%) | 4,194 |
| 7 Jun 2022 | INR | 17.35 | 18.95 | 17.2 | 17.6 | 17.6 | -0.1 (-0.56%) | 9,127 |
| 6 Jun 2022 | INR | 18.5 | 18.5 | 17 | 17.7 | 17.7 | -0.4 (-2.21%) | 9,923 |
| 3 Jun 2022 | INR | 18.1 | 18.75 | 17.7 | 18.1 | 18.1 | 0.0 (0.0%) | 5,678 |
| 2 Jun 2022 | INR | 18.65 | 18.65 | 17.65 | 18.1 | 18.1 | 0.0 (0.0%) | 9,242 |
| 1 Jun 2022 | INR | 18.85 | 18.85 | 17.35 | 18.1 | 18.1 | +0.5 (+2.84%) | 14,335 |
| 31 May 2022 | INR | 18 | 18 | 16.95 | 17.6 | 17.6 | +0.1 (+0.57%) | 6,701 |
| 30 May 2022 | INR | 18.7 | 18.7 | 16.55 | 17.5 | 17.5 | -0.8 (-4.37%) | 22,780 |
| 27 May 2022 | INR | 19.15 | 19.15 | 17.55 | 18.3 | 18.3 | -0.45 (-2.40%) | 7,226 |
| 26 May 2022 | INR | 18.55 | 18.9 | 18.1 | 18.75 | 18.75 | +0.2 (+1.08%) | 2,777 |
| 25 May 2022 | INR | 19 | 19.15 | 18 | 18.55 | 18.55 | -0.4 (-2.11%) | 2,800 |
| 24 May 2022 | INR | 19.2 | 19.45 | 18.5 | 18.95 | 18.95 | -0.25 (-1.30%) | 6,491 |
| 23 May 2022 | INR | 19.95 | 19.95 | 18.75 | 19.2 | 19.2 | -0.1 (-0.52%) | 3,564 |
| 20 May 2022 | INR | 19.25 | 19.45 | 18.4 | 19.3 | 19.3 | +0.7 (+3.76%) | 5,053 |
| 19 May 2022 | INR | 19.5 | 19.5 | 18.2 | 18.6 | 18.6 | -0.95 (-4.86%) | 3,742 |
| 18 May 2022 | INR | 18.9 | 19.85 | 18.9 | 19.55 | 19.55 | +0.65 (+3.44%) | 10,160 |
| 17 May 2022 | INR | 20.45 | 20.45 | 18.55 | 18.9 | 18.9 | +0.05 (+0.27%) | 13,770 |
| 16 May 2022 | INR | 18 | 19 | 17.85 | 18.85 | 18.85 | +1.4 (+8.02%) | 7,006 |
| 13 May 2022 | INR | 16.25 | 17.9 | 16.25 | 17.45 | 17.45 | +0.05 (+0.29%) | 6,170 |
| 12 May 2022 | INR | 18 | 18 | 16.6 | 17.4 | 17.4 | -0.6 (-3.33%) | 4,106 |
| 11 May 2022 | INR | 18.95 | 18.95 | 17.65 | 18 | 18 | -0.15 (-0.83%) | 5,974 |
| 10 May 2022 | INR | 18.5 | 19.2 | 18 | 18.15 | 18.15 | -0.95 (-4.97%) | 8,283 |
| 9 May 2022 | INR | 18.5 | 19.75 | 18.25 | 19.1 | 19.1 | +1.05 (+5.82%) | 16,385 |
| 6 May 2022 | INR | 19.2 | 19.2 | 17.55 | 18.05 | 18.05 | -0.55 (-2.96%) | 4,640 |
