| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 19.8 | 19.8 | 17.65 | 18.6 | 18.6 | -0.05 (-0.27%) | 3,912 |
| 4 May 2022 | INR | 19.75 | 19.75 | 17.3 | 18.65 | 18.65 | -0.15 (-0.80%) | 7,736 |
| 2 May 2022 | INR | 20.2 | 20.2 | 18.1 | 18.8 | 18.8 | -1.05 (-5.29%) | 7,475 |
| 29 Apr 2022 | INR | 20.35 | 20.35 | 19.6 | 19.85 | 19.85 | +0.15 (+0.76%) | 3,326 |
| 28 Apr 2022 | INR | 20.55 | 20.7 | 19.55 | 19.7 | 19.7 | -0.35 (-1.75%) | 2,856 |
| 27 Apr 2022 | INR | 20 | 20.2 | 19.2 | 20.05 | 20.05 | +0.05 (+0.25%) | 14,087 |
| 26 Apr 2022 | INR | 20.75 | 20.75 | 19.8 | 20 | 20 | +0.15 (+0.76%) | 9,248 |
| 25 Apr 2022 | INR | 20.5 | 20.75 | 19.3 | 19.85 | 19.85 | -0.4 (-1.98%) | 7,711 |
| 22 Apr 2022 | INR | 20 | 20.85 | 19.75 | 20.25 | 20.25 | -0.05 (-0.25%) | 7,364 |
| 21 Apr 2022 | INR | 21.05 | 21.25 | 20 | 20.3 | 20.3 | -0.3 (-1.46%) | 9,767 |
| 20 Apr 2022 | INR | 21.15 | 21.15 | 19.55 | 20.6 | 20.6 | +0.45 (+2.23%) | 9,825 |
| 19 Apr 2022 | INR | 20.75 | 21.1 | 19.85 | 20.15 | 20.15 | -0.5 (-2.42%) | 12,267 |
| 18 Apr 2022 | INR | 20.25 | 21.35 | 19.6 | 20.65 | 20.65 | +0.8 (+4.03%) | 19,679 |
| 13 Apr 2022 | INR | 20.2 | 20.5 | 19.35 | 19.85 | 19.85 | -0.55 (-2.70%) | 13,155 |
| 12 Apr 2022 | INR | 20.95 | 20.95 | 20 | 20.4 | 20.4 | -0.2 (-0.97%) | 12,065 |
| 11 Apr 2022 | INR | 21.3 | 21.3 | 20.2 | 20.6 | 20.6 | -0.6 (-2.83%) | 17,703 |
| 8 Apr 2022 | INR | 22.3 | 22.3 | 20.65 | 21.2 | 21.2 | -0.15 (-0.70%) | 45,659 |
| 7 Apr 2022 | INR | 20.25 | 21.5 | 19.5 | 21.35 | 21.35 | +1.5 (+7.56%) | 52,136 |
| 6 Apr 2022 | INR | 20.3 | 20.45 | 19.1 | 19.85 | 19.85 | +0.05 (+0.25%) | 31,967 |
| 5 Apr 2022 | INR | 20.3 | 20.55 | 19.25 | 19.8 | 19.8 | -0.1 (-0.50%) | 36,260 |
| 4 Apr 2022 | INR | 20.25 | 20.45 | 19.5 | 19.9 | 19.9 | +0.05 (+0.25%) | 35,031 |
| 1 Apr 2022 | INR | 20.25 | 20.4 | 19.15 | 19.85 | 19.85 | 0.0 (0.0%) | 15,068 |
| 31 Mar 2022 | INR | 20.8 | 20.8 | 19.45 | 19.85 | 19.85 | -0.35 (-1.73%) | 12,242 |
| 30 Mar 2022 | INR | 20.5 | 20.9 | 19.1 | 20.2 | 20.2 | +0.1 (+0.50%) | 17,949 |
| 29 Mar 2022 | INR | 21.15 | 21.4 | 19.65 | 20.1 | 20.1 | -0.55 (-2.66%) | 16,959 |
| 28 Mar 2022 | INR | 21.4 | 21.45 | 19.7 | 20.65 | 20.65 | -0.05 (-0.24%) | 14,341 |
| 25 Mar 2022 | INR | 20.85 | 21 | 19.6 | 20.7 | 20.7 | +0.1 (+0.49%) | 15,537 |
| 24 Mar 2022 | INR | 21.3 | 21.3 | 20.4 | 20.6 | 20.6 | -0.6 (-2.83%) | 5,572 |
| 23 Mar 2022 | INR | 21.85 | 21.85 | 20.4 | 21.2 | 21.2 | -0.2 (-0.93%) | 12,717 |
| 22 Mar 2022 | INR | 21.9 | 21.9 | 20.55 | 21.4 | 21.4 | +0.1 (+0.47%) | 6,464 |
