| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 21.85 | 22.3 | 20.35 | 21.3 | 21.3 | -0.1 (-0.47%) | 13,095 |
| 17 Mar 2022 | INR | 21.55 | 21.55 | 19.7 | 21.4 | 21.4 | +0.85 (+4.14%) | 20,581 |
| 16 Mar 2022 | INR | 20.45 | 20.55 | 19.65 | 20.55 | 20.55 | +0.95 (+4.85%) | 9,830 |
| 15 Mar 2022 | INR | 19.1 | 19.6 | 18.55 | 19.6 | 19.6 | +0.9 (+4.81%) | 11,243 |
| 14 Mar 2022 | INR | 19.4 | 19.4 | 18.55 | 18.7 | 18.7 | -0.55 (-2.86%) | 5,070 |
| 11 Mar 2022 | INR | 19.55 | 19.55 | 18.4 | 19.25 | 19.25 | +0.25 (+1.32%) | 6,296 |
| 10 Mar 2022 | INR | 19.9 | 19.9 | 18.6 | 19 | 19 | -0.05 (-0.26%) | 36,640 |
| 9 Mar 2022 | INR | 18.55 | 19.5 | 18.55 | 19.05 | 19.05 | -0.45 (-2.31%) | 4,641 |
| 8 Mar 2022 | INR | 20 | 20 | 18.65 | 19.5 | 19.5 | -0.1 (-0.51%) | 11,111 |
| 7 Mar 2022 | INR | 20.35 | 20.35 | 18.5 | 19.6 | 19.6 | +0.15 (+0.77%) | 26,816 |
| 4 Mar 2022 | INR | 19.6 | 19.65 | 18.2 | 19.45 | 19.45 | +0.7 (+3.73%) | 15,422 |
| 3 Mar 2022 | INR | 18.65 | 18.75 | 17.9 | 18.75 | 18.75 | +0.85 (+4.75%) | 15,278 |
| 2 Mar 2022 | INR | 17.55 | 17.9 | 16.5 | 17.9 | 17.9 | +0.85 (+4.99%) | 7,308 |
| 28 Feb 2022 | INR | 17.55 | 18 | 16.75 | 17.05 | 17.05 | -0.5 (-2.85%) | 6,560 |
| 25 Feb 2022 | INR | 16.15 | 17.85 | 16.15 | 17.55 | 17.55 | +0.55 (+3.24%) | 9,678 |
| 24 Feb 2022 | INR | 17.7 | 17.7 | 16.85 | 17 | 17 | -0.7 (-3.95%) | 8,561 |
| 23 Feb 2022 | INR | 17.9 | 17.9 | 16.4 | 17.7 | 17.7 | +0.6 (+3.51%) | 10,158 |
| 22 Feb 2022 | INR | 17.15 | 18.7 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 9,673 |
| 21 Feb 2022 | INR | 17.7 | 19.25 | 17.7 | 17.95 | 17.95 | -0.65 (-3.49%) | 10,647 |
| 18 Feb 2022 | INR | 18.75 | 19.55 | 18 | 18.6 | 18.6 | -0.25 (-1.33%) | 7,108 |
| 17 Feb 2022 | INR | 20.25 | 20.25 | 18.7 | 18.85 | 18.85 | -0.65 (-3.33%) | 6,671 |
| 16 Feb 2022 | INR | 19.8 | 20 | 18.3 | 19.5 | 19.5 | +0.25 (+1.30%) | 13,833 |
| 15 Feb 2022 | INR | 17.45 | 19.25 | 17.45 | 19.25 | 19.25 | +0.9 (+4.90%) | 12,602 |
| 14 Feb 2022 | INR | 18.9 | 18.9 | 18.3 | 18.35 | 18.35 | -0.9 (-4.68%) | 18,474 |
| 11 Feb 2022 | INR | 20.8 | 20.8 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 16,347 |
| 10 Feb 2022 | INR | 20.65 | 20.9 | 19.5 | 20.25 | 20.25 | +0.3 (+1.50%) | 30,207 |
| 9 Feb 2022 | INR | 19.8 | 21.1 | 19.8 | 19.95 | 19.95 | -0.85 (-4.09%) | 19,018 |
| 8 Feb 2022 | INR | 21.75 | 21.95 | 20.7 | 20.8 | 20.8 | -0.95 (-4.37%) | 23,407 |
| 7 Feb 2022 | INR | 23.95 | 23.95 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 25,056 |
| 4 Feb 2022 | INR | 22.8 | 22.85 | 20.8 | 22.85 | 22.85 | +1.05 (+4.82%) | 24,219 |
