| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 20.05 | 21.8 | 19.85 | 21.8 | 21.8 | +1 (+4.81%) | 23,520 |
| 2 Feb 2022 | INR | 20.65 | 21.3 | 20.65 | 20.8 | 20.8 | -0.9 (-4.15%) | 24,937 |
| 1 Feb 2022 | INR | 23.1 | 23.1 | 21.5 | 21.7 | 21.7 | -0.9 (-3.98%) | 34,067 |
| 31 Jan 2022 | INR | 23.35 | 24.5 | 22.2 | 22.6 | 22.6 | -0.75 (-3.21%) | 41,351 |
| 28 Jan 2022 | INR | 22.95 | 23.95 | 22.85 | 23.35 | 23.35 | +0.5 (+2.19%) | 31,264 |
| 27 Jan 2022 | INR | 24.7 | 26.8 | 22.25 | 22.85 | 22.85 | -1.85 (-7.49%) | 154,616 |
| 25 Jan 2022 | INR | 28.9 | 29.15 | 24 | 24.7 | 24.7 | -1.8 (-6.79%) | 439,862 |
| 24 Jan 2022 | INR | 26.45 | 26.5 | 22.1 | 26.5 | 26.5 | +2.4 (+9.96%) | 483,523 |
| 21 Jan 2022 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +4 (+19.90%) | 276,761 |
| 20 Jan 2022 | INR | 17.25 | 20.1 | 16.05 | 20.1 | 20.1 | +3.35 (+20%) | 77,917 |
| 19 Jan 2022 | INR | 17.45 | 17.45 | 16.65 | 16.75 | 16.75 | 0.0 (0.0%) | 2,108 |
| 18 Jan 2022 | INR | 16.95 | 17.15 | 16.65 | 16.75 | 16.75 | 0.0 (0.0%) | 5,138 |
| 17 Jan 2022 | INR | 17.1 | 17.1 | 16.35 | 16.75 | 16.75 | 0.0 (0.0%) | 7,621 |
| 14 Jan 2022 | INR | 17 | 17 | 16.2 | 16.75 | 16.75 | +0.35 (+2.13%) | 6,505 |
| 13 Jan 2022 | INR | 17.2 | 17.2 | 16 | 16.4 | 16.4 | -0.4 (-2.38%) | 11,462 |
| 12 Jan 2022 | INR | 17.3 | 17.3 | 16.4 | 16.8 | 16.8 | -0.05 (-0.30%) | 10,107 |
| 11 Jan 2022 | INR | 17.45 | 17.45 | 16.6 | 16.85 | 16.85 | +0.1 (+0.60%) | 6,468 |
| 10 Jan 2022 | INR | 17.05 | 17.15 | 16.15 | 16.75 | 16.75 | +0.05 (+0.30%) | 7,064 |
| 7 Jan 2022 | INR | 17.45 | 17.45 | 16.25 | 16.7 | 16.7 | -0.6 (-3.47%) | 12,485 |
| 6 Jan 2022 | INR | 16.9 | 17.4 | 16.7 | 17.3 | 17.3 | +0.3 (+1.76%) | 8,510 |
| 5 Jan 2022 | INR | 17 | 17 | 16.75 | 17 | 17 | 0.0 (0.0%) | 3,123 |
| 4 Jan 2022 | INR | 17.15 | 17.4 | 16.65 | 17 | 17 | 0.0 (0.0%) | 8,284 |
| 3 Jan 2022 | INR | 17.9 | 17.9 | 16.65 | 17 | 17 | -0.15 (-0.87%) | 13,357 |
| 31 Dec 2021 | INR | 17.1 | 17.2 | 16.55 | 17.15 | 17.15 | +0.35 (+2.08%) | 7,344 |
| 30 Dec 2021 | INR | 17.2 | 17.2 | 16.5 | 16.8 | 16.8 | -0.2 (-1.18%) | 3,327 |
| 29 Dec 2021 | INR | 16.3 | 17.2 | 16.3 | 17 | 17 | +0.45 (+2.72%) | 9,322 |
| 28 Dec 2021 | INR | 16.55 | 17.2 | 16.3 | 16.55 | 16.55 | 0.0 (0.0%) | 6,897 |
| 27 Dec 2021 | INR | 16.7 | 16.7 | 16.4 | 16.55 | 16.55 | -0.05 (-0.30%) | 1,432 |
| 24 Dec 2021 | INR | 17.3 | 17.3 | 16.25 | 16.6 | 16.6 | -0.1 (-0.60%) | 3,383 |
| 23 Dec 2021 | INR | 17.1 | 17.1 | 16.15 | 16.7 | 16.7 | -0.1 (-0.60%) | 1,903 |
