| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 16 | 16 | 15.05 | 15.47 | 15.47 | +0.49 (+3.27%) | 48,062 |
| 23 Feb 2024 | INR | 15.67 | 15.67 | 14.91 | 14.98 | 14.98 | -0.16 (-1.06%) | 19,656 |
| 22 Feb 2024 | INR | 15.2 | 15.68 | 14.87 | 15.14 | 15.14 | -0.06 (-0.39%) | 3,309 |
| 21 Feb 2024 | INR | 15.55 | 15.98 | 15.12 | 15.2 | 15.2 | -0.34 (-2.19%) | 17,138 |
| 20 Feb 2024 | INR | 15.31 | 16 | 15.25 | 15.54 | 15.54 | +0.23 (+1.50%) | 10,990 |
| 19 Feb 2024 | INR | 15.65 | 15.98 | 15.25 | 15.31 | 15.31 | -0.27 (-1.73%) | 13,143 |
| 16 Feb 2024 | INR | 16.5 | 16.5 | 15.32 | 15.58 | 15.58 | -0.42 (-2.63%) | 24,284 |
| 15 Feb 2024 | INR | 15.89 | 16.8 | 15.18 | 16 | 16 | +0.09 (+0.57%) | 18,849 |
| 14 Feb 2024 | INR | 16.49 | 16.49 | 15.21 | 15.91 | 15.91 | +0.78 (+5.16%) | 20,920 |
| 13 Feb 2024 | INR | 15.49 | 15.49 | 14.62 | 15.13 | 15.13 | -0.21 (-1.37%) | 13,812 |
| 12 Feb 2024 | INR | 16.98 | 16.98 | 15.11 | 15.34 | 15.34 | -1.08 (-6.58%) | 53,092 |
| 9 Feb 2024 | INR | 17.35 | 17.35 | 16.01 | 16.42 | 16.42 | -0.49 (-2.90%) | 34,673 |
| 8 Feb 2024 | INR | 16.36 | 17.5 | 16 | 16.91 | 16.91 | -0.78 (-4.41%) | 129,032 |
| 7 Feb 2024 | INR | 17.75 | 18.7 | 17.25 | 17.69 | 17.69 | -0.41 (-2.27%) | 134,901 |
| 6 Feb 2024 | INR | 17.43 | 18.25 | 15.9 | 18.1 | 18.1 | +0.79 (+4.56%) | 339,904 |
| 5 Feb 2024 | INR | 17.99 | 18.2 | 16.65 | 17.31 | 17.31 | +2.14 (+14.11%) | 518,284 |
| 2 Feb 2024 | INR | 14.58 | 15.23 | 14.22 | 15.17 | 15.17 | +0.66 (+4.55%) | 140,266 |
| 1 Feb 2024 | INR | 14.77 | 14.77 | 14.22 | 14.51 | 14.51 | +0.03 (+0.21%) | 47,233 |
| 31 Jan 2024 | INR | 13.5 | 14.74 | 13.5 | 14.48 | 14.48 | +0.39 (+2.77%) | 57,769 |
| 30 Jan 2024 | INR | 13.5 | 14.13 | 13.5 | 14.09 | 14.09 | +0.63 (+4.68%) | 100,671 |
| 29 Jan 2024 | INR | 13.45 | 13.46 | 13 | 13.46 | 13.46 | +0.64 (+4.99%) | 50,018 |
| 25 Jan 2024 | INR | 12.84 | 13 | 12.6 | 12.82 | 12.82 | -0.27 (-2.06%) | 20,964 |
| 24 Jan 2024 | INR | 12.88 | 13.19 | 12.3 | 13.09 | 13.09 | +0.42 (+3.31%) | 21,166 |
| 23 Jan 2024 | INR | 13.06 | 13.49 | 12.52 | 12.67 | 12.67 | -0.5 (-3.80%) | 42,218 |
| 20 Jan 2024 | INR | 13 | 13.69 | 13 | 13.17 | 13.17 | +0.09 (+0.69%) | 11,459 |
| 19 Jan 2024 | INR | 13.89 | 13.89 | 13.01 | 13.08 | 13.08 | -0.16 (-1.21%) | 11,278 |
| 18 Jan 2024 | INR | 12.94 | 13.51 | 12.5 | 13.24 | 13.24 | +0.37 (+2.87%) | 26,880 |
| 17 Jan 2024 | INR | 13.04 | 13.41 | 12.8 | 12.87 | 12.87 | -0.17 (-1.30%) | 7,755 |
| 16 Jan 2024 | INR | 13.5 | 13.5 | 12.85 | 13.04 | 13.04 | -0.1 (-0.76%) | 19,717 |
| 15 Jan 2024 | INR | 13.5 | 13.65 | 12.75 | 13.14 | 13.14 | -0.12 (-0.90%) | 19,746 |
