| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 15.85 | 17 | 15.85 | 16.65 | 16.65 | +0.05 (+0.30%) | 12,103 |
| 10 Nov 2021 | INR | 15.95 | 16.9 | 15.95 | 16.6 | 16.6 | -0.1 (-0.60%) | 8,845 |
| 9 Nov 2021 | INR | 17.1 | 17.1 | 16.1 | 16.7 | 16.7 | -0.05 (-0.30%) | 7,442 |
| 8 Nov 2021 | INR | 16.7 | 17.2 | 16.7 | 16.75 | 16.75 | +0.1 (+0.60%) | 19,760 |
| 4 Nov 2021 | INR | 16.75 | 17 | 16.6 | 16.65 | 16.65 | +0.25 (+1.52%) | 4,325 |
| 3 Nov 2021 | INR | 16 | 16.45 | 16 | 16.4 | 16.4 | +0.5 (+3.14%) | 77,036 |
| 2 Nov 2021 | INR | 15.75 | 16.35 | 14.6 | 15.9 | 15.9 | +0.5 (+3.25%) | 52,077 |
| 1 Nov 2021 | INR | 15.6 | 15.65 | 15.15 | 15.4 | 15.4 | -0.3 (-1.91%) | 1,892 |
| 29 Oct 2021 | INR | 16.05 | 16.05 | 15.3 | 15.7 | 15.7 | +0.25 (+1.62%) | 1,982 |
| 28 Oct 2021 | INR | 15.9 | 16.3 | 15.4 | 15.45 | 15.45 | -0.35 (-2.22%) | 65,787 |
| 27 Oct 2021 | INR | 15.15 | 15.9 | 15.15 | 15.8 | 15.8 | +0.25 (+1.61%) | 61,683 |
| 26 Oct 2021 | INR | 15.8 | 15.9 | 15.5 | 15.55 | 15.55 | +0.1 (+0.65%) | 39,992 |
| 25 Oct 2021 | INR | 15.25 | 15.8 | 15.2 | 15.45 | 15.45 | +0.35 (+2.32%) | 93,206 |
| 22 Oct 2021 | INR | 15.4 | 15.45 | 15 | 15.1 | 15.1 | 0.0 (0.0%) | 75,176 |
| 21 Oct 2021 | INR | 15.9 | 15.9 | 15 | 15.1 | 15.1 | -0.3 (-1.95%) | 71,083 |
| 20 Oct 2021 | INR | 16.05 | 16.05 | 15 | 15.4 | 15.4 | -0.15 (-0.96%) | 14,679 |
| 19 Oct 2021 | INR | 16.4 | 16.4 | 15.35 | 15.55 | 15.55 | -0.2 (-1.27%) | 7,172 |
| 18 Oct 2021 | INR | 16.5 | 16.5 | 15.6 | 15.75 | 15.75 | -0.2 (-1.25%) | 17,122 |
| 14 Oct 2021 | INR | 15.7 | 16.75 | 15.7 | 15.95 | 15.95 | -0.05 (-0.31%) | 10,176 |
| 13 Oct 2021 | INR | 17.05 | 17.05 | 15.8 | 16 | 16 | -0.35 (-2.14%) | 12,612 |
| 12 Oct 2021 | INR | 16.05 | 17.9 | 16.05 | 16.35 | 16.35 | -0.3 (-1.80%) | 8,154 |
| 11 Oct 2021 | INR | 16.6 | 16.7 | 16.2 | 16.65 | 16.65 | 0.0 (0.0%) | 3,884 |
| 8 Oct 2021 | INR | 17.85 | 17.85 | 16.35 | 16.65 | 16.65 | -0.1 (-0.60%) | 6,960 |
| 7 Oct 2021 | INR | 16.9 | 17 | 16 | 16.75 | 16.75 | +0.05 (+0.30%) | 9,768 |
| 6 Oct 2021 | INR | 16.95 | 16.95 | 16.15 | 16.7 | 16.7 | +0.4 (+2.45%) | 4,305 |
| 5 Oct 2021 | INR | 16.5 | 16.7 | 16.1 | 16.3 | 16.3 | -0.15 (-0.91%) | 7,635 |
| 4 Oct 2021 | INR | 16.5 | 16.8 | 15.8 | 16.45 | 16.45 | +0.3 (+1.86%) | 4,580 |
| 1 Oct 2021 | INR | 16.55 | 16.6 | 15.85 | 16.15 | 16.15 | -0.05 (-0.31%) | 7,673 |
| 30 Sep 2021 | INR | 17.15 | 17.15 | 16.2 | 16.2 | 16.2 | -0.45 (-2.70%) | 5,077 |
| 29 Sep 2021 | INR | 17 | 17.2 | 16.45 | 16.65 | 16.65 | 0.0 (0.0%) | 5,002 |
