| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.05 (+4.90%) | 31,190 |
| 2 Jul 2021 | INR | 21.4 | 21.45 | 21 | 21.45 | 21.45 | +1 (+4.89%) | 43,170 |
| 1 Jul 2021 | INR | 20.45 | 20.45 | 18.55 | 20.45 | 20.45 | +0.95 (+4.87%) | 127,573 |
| 30 Jun 2021 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 36,146 |
| 29 Jun 2021 | INR | 18.6 | 18.6 | 18.25 | 18.6 | 18.6 | +0.85 (+4.79%) | 46,417 |
| 28 Jun 2021 | INR | 17.75 | 17.75 | 16.95 | 17.75 | 17.75 | +0.8 (+4.72%) | 61,001 |
| 25 Jun 2021 | INR | 17 | 17 | 16.5 | 16.95 | 16.95 | +0.45 (+2.73%) | 11,488 |
| 24 Jun 2021 | INR | 17 | 17.25 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 99,274 |
| 23 Jun 2021 | INR | 17 | 17.4 | 17 | 17 | 17 | +0.35 (+2.10%) | 11,416 |
| 22 Jun 2021 | INR | 16.95 | 17 | 15.4 | 16.65 | 16.65 | +0.45 (+2.78%) | 17,720 |
| 21 Jun 2021 | INR | 16.1 | 17.15 | 15.85 | 16.2 | 16.2 | -0.45 (-2.70%) | 29,262 |
| 18 Jun 2021 | INR | 15.95 | 17.2 | 15.95 | 16.65 | 16.65 | +0.25 (+1.52%) | 28,551 |
| 17 Jun 2021 | INR | 17.4 | 17.4 | 15.9 | 16.4 | 16.4 | -0.3 (-1.80%) | 13,550 |
| 16 Jun 2021 | INR | 16.2 | 17.3 | 15.7 | 16.7 | 16.7 | +0.2 (+1.21%) | 42,885 |
| 15 Jun 2021 | INR | 16.7 | 17.1 | 16.2 | 16.5 | 16.5 | +0.15 (+0.92%) | 17,830 |
| 14 Jun 2021 | INR | 16.85 | 17.8 | 16.15 | 16.35 | 16.35 | -0.65 (-3.82%) | 39,459 |
| 11 Jun 2021 | INR | 18.2 | 18.2 | 16.85 | 17 | 17 | -0.4 (-2.30%) | 24,560 |
| 10 Jun 2021 | INR | 16.8 | 17.4 | 15.9 | 17.4 | 17.4 | +0.75 (+4.50%) | 21,529 |
| 9 Jun 2021 | INR | 17.5 | 17.95 | 16.45 | 16.65 | 16.65 | -0.6 (-3.48%) | 26,512 |
| 8 Jun 2021 | INR | 18 | 18.45 | 17.1 | 17.25 | 17.25 | -0.75 (-4.17%) | 42,998 |
| 7 Jun 2021 | INR | 18.45 | 18.45 | 17.55 | 18 | 18 | -0.45 (-2.44%) | 45,318 |
| 4 Jun 2021 | INR | 19.05 | 19.05 | 17.75 | 18.45 | 18.45 | -0.2 (-1.07%) | 25,620 |
| 3 Jun 2021 | INR | 18.55 | 19.1 | 17.65 | 18.65 | 18.65 | +0.3 (+1.63%) | 13,117 |
| 2 Jun 2021 | INR | 18.9 | 19.2 | 17.5 | 18.35 | 18.35 | 0.0 (0.0%) | 7,630 |
| 1 Jun 2021 | INR | 19.6 | 20.75 | 18 | 18.35 | 18.35 | -0.72 (-3.78%) | 24,803 |
| 31 May 2021 | INR | 20 | 20.9 | 17.5 | 19.07 | 19.07 | -0.31 (-1.60%) | 58,446 |
| 28 May 2021 | INR | 19.8 | 20.5 | 17.53 | 19.38 | 19.38 | -0.01 (-0.05%) | 25,264 |
| 27 May 2021 | INR | 19.5 | 19.55 | 18.25 | 19.39 | 19.39 | -0.13 (-0.67%) | 14,704 |
| 26 May 2021 | INR | 18.55 | 20.24 | 18.55 | 19.52 | 19.52 | +0.6 (+3.17%) | 12,735 |
| 25 May 2021 | INR | 18.34 | 19 | 16.31 | 18.92 | 18.92 | +0.84 (+4.65%) | 51,323 |
