| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 20.75 | 20.75 | 18.01 | 18.08 | 18.08 | -1.93 (-9.65%) | 74,204 |
| 21 May 2021 | INR | 22.5 | 22.95 | 19.56 | 20.01 | 20.01 | -1.64 (-7.58%) | 85,354 |
| 20 May 2021 | INR | 21.4 | 21.74 | 20.2 | 21.65 | 21.65 | +1.87 (+9.45%) | 125,177 |
| 19 May 2021 | INR | 19 | 19.8 | 16.5 | 19.78 | 19.78 | +1.78 (+9.89%) | 72,576 |
| 18 May 2021 | INR | 19.06 | 19.06 | 16.51 | 18 | 18 | +0.66 (+3.81%) | 34,597 |
| 17 May 2021 | INR | 14.99 | 17.73 | 14.99 | 17.34 | 17.34 | +2.56 (+17.32%) | 56,892 |
| 14 May 2021 | INR | 12.95 | 15.3 | 12.95 | 14.78 | 14.78 | +1.98 (+15.47%) | 48,684 |
| 12 May 2021 | INR | 12.59 | 13.05 | 12.49 | 12.8 | 12.8 | +0.21 (+1.67%) | 6,717 |
| 11 May 2021 | INR | 12.85 | 14 | 11.5 | 12.59 | 12.59 | -0.41 (-3.15%) | 6,796 |
| 10 May 2021 | INR | 10.68 | 14.3 | 10.68 | 13 | 13 | +1.05 (+8.79%) | 17,013 |
| 7 May 2021 | INR | 11.75 | 12.15 | 10.56 | 11.95 | 11.95 | +0.44 (+3.82%) | 670 |
| 6 May 2021 | INR | 11.59 | 11.88 | 10.21 | 11.51 | 11.51 | -0.08 (-0.69%) | 3,543 |
| 5 May 2021 | INR | 10.59 | 11.59 | 10.59 | 11.59 | 11.59 | +1.01 (+9.55%) | 3,290 |
| 4 May 2021 | INR | 10.9 | 11.99 | 10.31 | 10.58 | 10.58 | -0.81 (-7.11%) | 5,404 |
| 3 May 2021 | INR | 11.74 | 11.74 | 10.08 | 11.39 | 11.39 | +0.39 (+3.55%) | 4,495 |
| 30 Apr 2021 | INR | 11.16 | 11.16 | 10.5 | 11 | 11 | -0.16 (-1.43%) | 4,497 |
| 29 Apr 2021 | INR | 11.6 | 12 | 10.22 | 11.16 | 11.16 | -0.2 (-1.76%) | 7,062 |
| 28 Apr 2021 | INR | 11.59 | 11.59 | 9.77 | 11.36 | 11.36 | +0.22 (+1.97%) | 25,679 |
| 27 Apr 2021 | INR | 10.7 | 11.6 | 10.01 | 11.14 | 11.14 | -0.05 (-0.45%) | 4,731 |
| 26 Apr 2021 | INR | 10.5 | 11.52 | 9.8 | 11.19 | 11.19 | +0.89 (+8.64%) | 11,149 |
| 23 Apr 2021 | INR | 9.61 | 10.88 | 9.61 | 10.3 | 10.3 | +0.28 (+2.79%) | 3,371 |
| 22 Apr 2021 | INR | 10.55 | 11.6 | 9.27 | 10.02 | 10.02 | -0.3 (-2.91%) | 11,661 |
| 20 Apr 2021 | INR | 9.85 | 10.69 | 9.01 | 10.32 | 10.32 | +0.84 (+8.86%) | 8,864 |
| 19 Apr 2021 | INR | 10.25 | 10.25 | 9.31 | 9.48 | 9.48 | -0.55 (-5.48%) | 797 |
| 16 Apr 2021 | INR | 10.2 | 10.2 | 9.3 | 10.03 | 10.03 | +0.33 (+3.40%) | 7,517 |
| 15 Apr 2021 | INR | 8.91 | 9.89 | 8.91 | 9.7 | 9.7 | +0.5 (+5.43%) | 5,863 |
| 13 Apr 2021 | INR | 9.13 | 9.69 | 9.13 | 9.2 | 9.2 | +0.1 (+1.10%) | 4,084 |
| 12 Apr 2021 | INR | 9.82 | 9.82 | 9.1 | 9.1 | 9.1 | -0.72 (-7.33%) | 142 |
| 9 Apr 2021 | INR | 9.49 | 9.84 | 9.3 | 9.82 | 9.82 | +0.58 (+6.28%) | 10,295 |
| 8 Apr 2021 | INR | 9.15 | 9.88 | 9.07 | 9.24 | 9.24 | -0.02 (-0.22%) | 13,931 |
