Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 9.35 | 9.35 | 9.15 | 9.26 | 9.26 | +0.09 (+0.98%) | 4,902 |
6 Apr 2021 | INR | 9.73 | 9.73 | 9.1 | 9.17 | 9.17 | -0.32 (-3.37%) | 10,375 |
5 Apr 2021 | INR | 10 | 10 | 9.25 | 9.49 | 9.49 | -0.2 (-2.06%) | 3,025 |
1 Apr 2021 | INR | 9.3 | 9.9 | 9.1 | 9.69 | 9.69 | +0.39 (+4.19%) | 3,119 |
31 Mar 2021 | INR | 9.72 | 9.72 | 9.11 | 9.3 | 9.3 | -0.42 (-4.32%) | 25 |
30 Mar 2021 | INR | 10.05 | 10.05 | 8.9 | 9.72 | 9.72 | -0.07 (-0.72%) | 5,273 |
26 Mar 2021 | INR | 9.55 | 9.96 | 9.34 | 9.79 | 9.79 | +0.45 (+4.82%) | 1,749 |
25 Mar 2021 | INR | 9.02 | 9.7 | 9.02 | 9.34 | 9.34 | -0.56 (-5.66%) | 2,467 |
24 Mar 2021 | INR | 10.9 | 10.9 | 9.52 | 9.9 | 9.9 | -0.79 (-7.39%) | 8,510 |
23 Mar 2021 | INR | 10.27 | 11.16 | 9.4 | 10.69 | 10.69 | +1.39 (+14.95%) | 41,357 |
22 Mar 2021 | INR | 10.3 | 10.3 | 8.51 | 9.3 | 9.3 | -0.43 (-4.42%) | 2,012 |
19 Mar 2021 | INR | 9.15 | 9.99 | 9.15 | 9.73 | 9.73 | +0.62 (+6.81%) | 11,243 |
18 Mar 2021 | INR | 9.55 | 9.85 | 9.07 | 9.11 | 9.11 | -0.77 (-7.79%) | 784 |
17 Mar 2021 | INR | 9.9 | 10.44 | 9.26 | 9.88 | 9.88 | -0.11 (-1.10%) | 3,132 |
16 Mar 2021 | INR | 9.35 | 10.5 | 9.24 | 9.99 | 9.99 | +0.52 (+5.49%) | 9,260 |
15 Mar 2021 | INR | 9.28 | 9.8 | 8.32 | 9.47 | 9.47 | +0.32 (+3.50%) | 15,564 |
12 Mar 2021 | INR | 9.27 | 9.27 | 9 | 9.15 | 9.15 | -0.02 (-0.22%) | 3,832 |
10 Mar 2021 | INR | 9.31 | 9.31 | 8.58 | 9.17 | 9.17 | +0.17 (+1.89%) | 409 |
9 Mar 2021 | INR | 9.34 | 9.34 | 9 | 9 | 9 | -0.1 (-1.10%) | 8,158 |
8 Mar 2021 | INR | 9.67 | 9.67 | 9.05 | 9.1 | 9.1 | -0.09 (-0.98%) | 5,279 |
5 Mar 2021 | INR | 9.85 | 9.85 | 9.01 | 9.19 | 9.19 | -0.11 (-1.18%) | 921 |
4 Mar 2021 | INR | 9.63 | 9.63 | 9.12 | 9.3 | 9.3 | -0.18 (-1.90%) | 4,571 |
3 Mar 2021 | INR | 9.61 | 9.69 | 9.21 | 9.48 | 9.48 | +0.37 (+4.06%) | 5,110 |
2 Mar 2021 | INR | 9.2 | 9.9 | 9.01 | 9.11 | 9.11 | -0.39 (-4.11%) | 4,309 |
1 Mar 2021 | INR | 9.98 | 9.98 | 9 | 9.5 | 9.5 | +0.41 (+4.51%) | 16,058 |
26 Feb 2021 | INR | 9.8 | 9.8 | 9.02 | 9.09 | 9.09 | -0.81 (-8.18%) | 2,756 |
25 Feb 2021 | INR | 9.5 | 10.4 | 9.5 | 9.9 | 9.9 | +0.4 (+4.21%) | 362 |
24 Feb 2021 | INR | 10.44 | 10.44 | 9.12 | 9.5 | 9.5 | -0.08 (-0.84%) | 16,903 |
23 Feb 2021 | INR | 9.87 | 9.87 | 9.08 | 9.58 | 9.58 | -0.14 (-1.44%) | 1,119 |
22 Feb 2021 | INR | 10.6 | 10.6 | 9 | 9.72 | 9.72 | +0.12 (+1.25%) | 2,619 |