| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 13.66 | 13.66 | 13.05 | 13.26 | 13.26 | +0.01 (+0.08%) | 16,403 |
| 11 Jan 2024 | INR | 13.64 | 13.64 | 13.2 | 13.25 | 13.25 | -0.23 (-1.71%) | 14,292 |
| 10 Jan 2024 | INR | 13.7 | 13.7 | 13.05 | 13.48 | 13.48 | -0.17 (-1.25%) | 25,104 |
| 9 Jan 2024 | INR | 13.95 | 13.95 | 13.53 | 13.65 | 13.65 | +0.11 (+0.81%) | 9,628 |
| 8 Jan 2024 | INR | 14.2 | 14.2 | 13.1 | 13.54 | 13.54 | +0.01 (+0.07%) | 78,627 |
| 5 Jan 2024 | INR | 12.3 | 13.53 | 12.3 | 13.53 | 13.53 | +0.64 (+4.97%) | 103,404 |
| 4 Jan 2024 | INR | 12.99 | 13.18 | 12.55 | 12.89 | 12.89 | +0.33 (+2.63%) | 46,183 |
| 3 Jan 2024 | INR | 13.09 | 13.09 | 12.16 | 12.56 | 12.56 | -0.15 (-1.18%) | 16,866 |
| 2 Jan 2024 | INR | 12.55 | 13.24 | 12.55 | 12.71 | 12.71 | -0.02 (-0.16%) | 10,679 |
| 1 Jan 2024 | INR | 12.55 | 12.98 | 12.5 | 12.73 | 12.73 | -0.07 (-0.55%) | 17,792 |
| 29 Dec 2023 | INR | 12.52 | 12.99 | 12.33 | 12.8 | 12.8 | +0.02 (+0.16%) | 25,026 |
| 28 Dec 2023 | INR | 12.85 | 12.99 | 12.61 | 12.78 | 12.78 | -0.11 (-0.85%) | 6,038 |
| 27 Dec 2023 | INR | 13.15 | 13.15 | 12.83 | 12.89 | 12.89 | -0.03 (-0.23%) | 8,026 |
| 26 Dec 2023 | INR | 13.01 | 13.25 | 12.12 | 12.92 | 12.92 | +0.17 (+1.33%) | 13,072 |
| 22 Dec 2023 | INR | 12.86 | 13.1 | 12.7 | 12.75 | 12.75 | -0.26 (-2.00%) | 7,644 |
| 21 Dec 2023 | INR | 12.5 | 13.25 | 12.28 | 13.01 | 13.01 | +0.19 (+1.48%) | 15,760 |
| 20 Dec 2023 | INR | 13.29 | 13.29 | 12.7 | 12.82 | 12.82 | -0.15 (-1.16%) | 10,263 |
| 19 Dec 2023 | INR | 12.97 | 13.19 | 12.62 | 12.97 | 12.97 | +0.01 (+0.08%) | 16,461 |
| 18 Dec 2023 | INR | 13.14 | 13.14 | 12.53 | 12.96 | 12.96 | +0.04 (+0.31%) | 16,886 |
| 15 Dec 2023 | INR | 12.98 | 13.14 | 12.51 | 12.92 | 12.92 | +0.12 (+0.94%) | 25,816 |
| 14 Dec 2023 | INR | 12.62 | 13.2 | 12.62 | 12.8 | 12.8 | -0.19 (-1.46%) | 15,034 |
| 13 Dec 2023 | INR | 13.19 | 13.19 | 12.48 | 12.99 | 12.99 | +0.14 (+1.09%) | 8,048 |
| 12 Dec 2023 | INR | 12.35 | 12.91 | 12.35 | 12.85 | 12.85 | +0.26 (+2.07%) | 14,069 |
| 11 Dec 2023 | INR | 13.17 | 13.17 | 12.3 | 12.59 | 12.59 | -0.02 (-0.16%) | 23,527 |
| 8 Dec 2023 | INR | 12.81 | 12.85 | 12.51 | 12.61 | 12.61 | -0.2 (-1.56%) | 12,687 |
| 7 Dec 2023 | INR | 12.58 | 13.2 | 12.58 | 12.81 | 12.81 | -0.04 (-0.31%) | 14,786 |
| 6 Dec 2023 | INR | 12.73 | 13.08 | 12.13 | 12.85 | 12.85 | +0.12 (+0.94%) | 14,900 |
| 5 Dec 2023 | INR | 12.9 | 13 | 12.31 | 12.73 | 12.73 | +0.09 (+0.71%) | 16,911 |
| 4 Dec 2023 | INR | 12.21 | 13.16 | 12.21 | 12.64 | 12.64 | -0.2 (-1.56%) | 15,112 |
| 1 Dec 2023 | INR | 13.25 | 13.25 | 12.35 | 12.84 | 12.84 | -0.15 (-1.15%) | 17,220 |
