| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | INR | 2.65 | 2.91 | 2.65 | 2.91 | 2.91 | +0.13 (+4.68%) | 3,600 |
| 5 Feb 2018 | INR | 2.66 | 2.79 | 2.66 | 2.78 | 2.78 | +0.12 (+4.51%) | 1,264 |
| 2 Feb 2018 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 5,977 |
| 1 Feb 2018 | INR | 2.81 | 2.81 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 6,050 |
| 31 Jan 2018 | INR | 2.8 | 2.94 | 2.8 | 2.94 | 2.94 | 0.0 (0.0%) | 600 |
| 30 Jan 2018 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 16,270 |
| 29 Jan 2018 | INR | 2.98 | 3.13 | 2.87 | 3.09 | 3.09 | +0.09 (+3%) | 56,841 |
| 25 Jan 2018 | INR | 2.98 | 3.03 | 2.75 | 3 | 3 | +0.11 (+3.81%) | 47,855 |
| 24 Jan 2018 | INR | 2.76 | 2.89 | 2.76 | 2.89 | 2.89 | -0.01 (-0.34%) | 17,610 |
| 23 Jan 2018 | INR | 2.67 | 2.9 | 2.67 | 2.9 | 2.9 | +0.1 (+3.57%) | 41,855 |
| 22 Jan 2018 | INR | 2.98 | 2.98 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 4,854 |
| 19 Jan 2018 | INR | 2.86 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 18,204 |
| 18 Jan 2018 | INR | 3.11 | 3.11 | 2.83 | 3 | 3 | +0.03 (+1.01%) | 84,875 |
| 17 Jan 2018 | INR | 2.76 | 3 | 2.75 | 2.97 | 2.97 | +0.08 (+2.77%) | 22,858 |
| 16 Jan 2018 | INR | 2.89 | 3 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 40,267 |
| 15 Jan 2018 | INR | 3.25 | 3.25 | 3 | 3.04 | 3.04 | -0.11 (-3.49%) | 39,345 |
| 12 Jan 2018 | INR | 3.02 | 3.3 | 3.02 | 3.15 | 3.15 | +0.13 (+4.30%) | 100,685 |
| 11 Jan 2018 | INR | 2.75 | 3.02 | 2.66 | 3.02 | 3.02 | +0.27 (+9.82%) | 341,597 |
| 10 Jan 2018 | INR | 2.56 | 2.75 | 2.45 | 2.75 | 2.75 | +0.25 (+10%) | 711,072 |
| 8 Jan 2018 | INR | 2.7 | 2.7 | 2.42 | 2.5 | 2.5 | 0.0 (0.0%) | 46,456 |
| 5 Jan 2018 | INR | 2.5 | 2.51 | 2.44 | 2.5 | 2.5 | 0.0 (0.0%) | 194,988 |
| 4 Jan 2018 | INR | 2.42 | 2.5 | 2.42 | 2.5 | 2.5 | +0.04 (+1.63%) | 20,000 |
| 3 Jan 2018 | INR | 2.68 | 2.75 | 2.4 | 2.46 | 2.46 | -0.04 (-1.60%) | 200,325 |
| 2 Jan 2018 | INR | 2.89 | 2.89 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 160,166 |
| 1 Jan 2018 | INR | 2.7 | 2.8 | 2.6 | 2.63 | 2.63 | -0.07 (-2.59%) | 67,241 |
| 29 Dec 2017 | INR | 2.93 | 2.93 | 2.66 | 2.7 | 2.7 | -0.14 (-4.93%) | 15,302 |
| 28 Dec 2017 | INR | 2.87 | 2.87 | 2.84 | 2.84 | 2.84 | +0.08 (+2.90%) | 6,794 |
| 27 Dec 2017 | INR | 2.69 | 2.93 | 2.69 | 2.76 | 2.76 | -0.18 (-6.12%) | 20,859 |
| 26 Dec 2017 | INR | 2.8 | 2.99 | 2.52 | 2.94 | 2.94 | +0.14 (+5.00%) | 49,830 |
| 22 Dec 2017 | INR | 3.1 | 3.42 | 2.8 | 2.8 | 2.8 | -0.31 (-9.97%) | 213,849 |
