Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2017 | INR | 3.1 | 3.17 | 3 | 3.11 | 3.11 | +0.09 (+2.98%) | 3,431 |
20 Dec 2017 | INR | 3.18 | 3.18 | 2.83 | 3.02 | 3.02 | +0.12 (+4.14%) | 4,174 |
19 Dec 2017 | INR | 3.27 | 3.27 | 2.86 | 2.9 | 2.9 | -0.1 (-3.33%) | 2,839 |
18 Dec 2017 | INR | 3.05 | 3.14 | 2.81 | 3 | 3 | -0.04 (-1.32%) | 4,310 |
15 Dec 2017 | INR | 3.16 | 3.16 | 2.72 | 3.04 | 3.04 | +0.09 (+3.05%) | 15,963 |
14 Dec 2017 | INR | 2.98 | 3.16 | 2.71 | 2.95 | 2.95 | -0.03 (-1.01%) | 19,465 |
13 Dec 2017 | INR | 2.9 | 2.98 | 2.66 | 2.98 | 2.98 | +0.08 (+2.76%) | 1,119 |
12 Dec 2017 | INR | 2.91 | 2.91 | 2.72 | 2.9 | 2.9 | +0.01 (+0.35%) | 6,901 |
11 Dec 2017 | INR | 3 | 3 | 2.63 | 2.89 | 2.89 | 0.0 (0.0%) | 6,603 |
8 Dec 2017 | INR | 2.69 | 2.89 | 2.69 | 2.89 | 2.89 | 0.0 (0.0%) | 12,057 |
7 Dec 2017 | INR | 2.89 | 2.93 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 10,300 |
6 Dec 2017 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
5 Dec 2017 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
4 Dec 2017 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.02 (+0.69%) | 200 |
1 Dec 2017 | INR | 2.76 | 2.89 | 2.76 | 2.88 | 2.88 | -0.02 (-0.69%) | 2,760 |
30 Nov 2017 | INR | 2.8 | 2.97 | 2.72 | 2.9 | 2.9 | +0.07 (+2.47%) | 9,405 |
29 Nov 2017 | INR | 2.64 | 2.87 | 2.63 | 2.83 | 2.83 | +0.07 (+2.54%) | 6,543 |
28 Nov 2017 | INR | 2.9 | 2.9 | 2.76 | 2.76 | 2.76 | -0.13 (-4.50%) | 1,001 |
27 Nov 2017 | INR | 2.9 | 2.99 | 2.76 | 2.89 | 2.89 | -0.01 (-0.34%) | 6,600 |
24 Nov 2017 | INR | 2.75 | 2.95 | 2.74 | 2.9 | 2.9 | +0.02 (+0.69%) | 15,930 |
23 Nov 2017 | INR | 2.9 | 2.9 | 2.88 | 2.88 | 2.88 | -0.01 (-0.35%) | 4,500 |
22 Nov 2017 | INR | 2.7 | 2.89 | 2.7 | 2.89 | 2.89 | +0.05 (+1.76%) | 151 |
21 Nov 2017 | INR | 2.8 | 2.85 | 2.8 | 2.84 | 2.84 | -0.1 (-3.40%) | 11,938 |
20 Nov 2017 | INR | 2.91 | 3.05 | 2.77 | 2.94 | 2.94 | +0.03 (+1.03%) | 22,848 |
17 Nov 2017 | INR | 2.8 | 2.99 | 2.8 | 2.91 | 2.91 | -0.01 (-0.34%) | 13,321 |
16 Nov 2017 | INR | 2.93 | 2.93 | 2.81 | 2.92 | 2.92 | -0.03 (-1.02%) | 1,010 |
15 Nov 2017 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 6,000 |
14 Nov 2017 | INR | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 500 |
13 Nov 2017 | INR | 3 | 3 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 4,825 |
10 Nov 2017 | INR | 2.9 | 3.04 | 2.76 | 3 | 3 | +0.1 (+3.45%) | 2,595 |