| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 2.9 | 2.9 | 2.81 | 2.9 | 2.9 | -0.05 (-1.69%) | 11,300 |
| 8 Nov 2017 | INR | 2.7 | 2.95 | 2.69 | 2.95 | 2.95 | +0.13 (+4.61%) | 27,860 |
| 7 Nov 2017 | INR | 2.91 | 2.95 | 2.82 | 2.82 | 2.82 | -0.09 (-3.09%) | 5,408 |
| 6 Nov 2017 | INR | 2.95 | 2.98 | 2.8 | 2.91 | 2.91 | +0.06 (+2.11%) | 8,817 |
| 3 Nov 2017 | INR | 3 | 3 | 2.81 | 2.85 | 2.85 | -0.05 (-1.72%) | 9,884 |
| 2 Nov 2017 | INR | 3 | 3 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 12,178 |
| 1 Nov 2017 | INR | 3 | 3 | 2.8 | 3 | 3 | +0.09 (+3.09%) | 16,095 |
| 31 Oct 2017 | INR | 3 | 3 | 2.89 | 2.91 | 2.91 | -0.01 (-0.34%) | 64,458 |
| 30 Oct 2017 | INR | 3.03 | 3.03 | 2.91 | 2.92 | 2.92 | +0.02 (+0.69%) | 24,630 |
| 27 Oct 2017 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 19,261 |
| 26 Oct 2017 | INR | 2.89 | 3 | 2.85 | 3 | 3 | +0.11 (+3.81%) | 16,963 |
| 25 Oct 2017 | INR | 2.71 | 2.89 | 2.71 | 2.89 | 2.89 | +0.05 (+1.76%) | 4,000 |
| 24 Oct 2017 | INR | 2.9 | 2.9 | 2.84 | 2.84 | 2.84 | -0.06 (-2.07%) | 633 |
| 23 Oct 2017 | INR | 2.9 | 2.9 | 2.77 | 2.9 | 2.9 | 0.0 (0.0%) | 9,797 |
| 19 Oct 2017 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 34,500 |
| 17 Oct 2017 | INR | 2.76 | 2.85 | 2.76 | 2.8 | 2.8 | -0.1 (-3.45%) | 4,700 |
| 16 Oct 2017 | INR | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 6,460 |
| 13 Oct 2017 | INR | 2.75 | 2.9 | 2.75 | 2.9 | 2.9 | +0.01 (+0.35%) | 6,200 |
| 12 Oct 2017 | INR | 2.9 | 2.9 | 2.89 | 2.89 | 2.89 | +0.01 (+0.35%) | 13,700 |
| 11 Oct 2017 | INR | 2.9 | 2.9 | 2.74 | 2.88 | 2.88 | 0.0 (0.0%) | 2,002 |
| 10 Oct 2017 | INR | 2.68 | 2.88 | 2.68 | 2.88 | 2.88 | +0.13 (+4.73%) | 1,801 |
| 9 Oct 2017 | INR | 2.61 | 2.83 | 2.61 | 2.75 | 2.75 | +0.05 (+1.85%) | 6,401 |
| 6 Oct 2017 | INR | 2.61 | 2.7 | 2.61 | 2.7 | 2.7 | -0.04 (-1.46%) | 300 |
| 5 Oct 2017 | INR | 2.33 | 2.74 | 2.33 | 2.74 | 2.74 | -0.06 (-2.14%) | 2,005 |
| 4 Oct 2017 | INR | 2.5 | 2.8 | 2.5 | 2.8 | 2.8 | -0.07 (-2.44%) | 2,301 |
| 3 Oct 2017 | INR | 2.21 | 2.87 | 2.21 | 2.87 | 2.87 | +0.22 (+8.30%) | 145 |
| 29 Sep 2017 | INR | 2.55 | 2.65 | 2.55 | 2.65 | 2.65 | +0.15 (+6%) | 12,900 |
| 28 Sep 2017 | INR | 2.69 | 2.69 | 2.5 | 2.5 | 2.5 | -0.18 (-6.72%) | 8,500 |
| 27 Sep 2017 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.15 (-5.30%) | 1,500 |
