Baba Arts Limited Recent Share Price (BSE:532380)

BSE:532380 - BABA Arts Ltd. Baba Arts Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2017	INR	2.83	2.83	2.83	2.83	2.83	0.0 (0.0%)	0
25 Sep 2017	INR	2.69	2.83	2.68	2.83	2.83	+0.11 (+4.04%)	1,728
22 Sep 2017	INR	2.9	2.9	2.71	2.72	2.72	+0.02 (+0.74%)	9,897
21 Sep 2017	INR	2.73	2.88	2.68	2.7	2.7	-0.03 (-1.10%)	7,552
20 Sep 2017	INR	2.85	2.85	2.73	2.73	2.73	-0.12 (-4.21%)	572
19 Sep 2017	INR	2.88	2.88	2.67	2.85	2.85	-0.03 (-1.04%)	4,095
18 Sep 2017	INR	2.66	2.9	2.66	2.88	2.88	+0.03 (+1.05%)	3,600
15 Sep 2017	INR	2.9	2.9	2.85	2.85	2.85	-0.05 (-1.72%)	86,400
14 Sep 2017	INR	2.93	2.93	2.89	2.9	2.9	0.0 (0.0%)	262,717
13 Sep 2017	INR	2.93	2.93	2.9	2.9	2.9	0.0 (0.0%)	105,001
12 Sep 2017	INR	2.9	2.92	2.9	2.9	2.9	0.0 (0.0%)	3,771
11 Sep 2017	INR	2.9	2.95	2.9	2.9	2.9	0.0 (0.0%)	155,601
8 Sep 2017	INR	2.9	2.95	2.9	2.9	2.9	-0.09 (-3.01%)	37,100
7 Sep 2017	INR	2.9	2.99	2.9	2.99	2.99	+0.09 (+3.10%)	16,600
6 Sep 2017	INR	2.9	2.9	2.9	2.9	2.9	-0.04 (-1.36%)	3,250
5 Sep 2017	INR	2.94	2.94	2.82	2.94	2.94	0.0 (0.0%)	21,680
4 Sep 2017	INR	2.86	2.98	2.81	2.94	2.94	+0.1 (+3.52%)	18,349
1 Sep 2017	INR	2.96	2.96	2.84	2.84	2.84	+0.01 (+0.35%)	1,101
31 Aug 2017	INR	2.96	2.96	2.83	2.83	2.83	-0.13 (-4.39%)	8,930
30 Aug 2017	INR	2.96	2.96	2.96	2.96	2.96	+0.19 (+6.86%)	350
29 Aug 2017	INR	2.89	2.89	2.73	2.77	2.77	-0.12 (-4.15%)	33,300
28 Aug 2017	INR	2.98	2.98	2.89	2.89	2.89	+0.19 (+7.04%)	2,655
24 Aug 2017	INR	2.67	2.89	2.67	2.7	2.7	-0.01 (-0.37%)	8,335
23 Aug 2017	INR	2.7	2.71	2.7	2.71	2.71	-0.04 (-1.45%)	82,400
22 Aug 2017	INR	2.63	2.9	2.63	2.75	2.75	+0.12 (+4.56%)	1,940
21 Aug 2017	INR	2.8	2.98	2.56	2.63	2.63	-0.13 (-4.71%)	1,854
18 Aug 2017	INR	2.73	2.76	2.73	2.76	2.76	-0.07 (-2.47%)	3,300
17 Aug 2017	INR	2.83	2.83	2.83	2.83	2.83	0.0 (0.0%)	0
16 Aug 2017	INR	2.96	2.96	2.82	2.83	2.83	+0.03 (+1.07%)	2,800
14 Aug 2017	INR	2.8	2.8	2.8	2.8	2.8	+0.01 (+0.36%)	100

See Xignite Response |