| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | INR | 2.82 | 3.1 | 2.75 | 2.77 | 2.77 | -0.39 (-12.34%) | 25,366 |
| 29 Jun 2017 | INR | 2.82 | 3.16 | 2.82 | 3.16 | 3.16 | 0.0 (0.0%) | 218 |
| 28 Jun 2017 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | INR | 3 | 3.26 | 2.75 | 3.16 | 3.16 | +0.41 (+14.91%) | 4,382 |
| 23 Jun 2017 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.07 (-2.48%) | 800 |
| 22 Jun 2017 | INR | 2.83 | 3.12 | 2.75 | 2.82 | 2.82 | -0.34 (-10.76%) | 5,809 |
| 21 Jun 2017 | INR | 2.75 | 3.17 | 2.75 | 3.16 | 3.16 | +0.12 (+3.95%) | 1,725 |
| 20 Jun 2017 | INR | 2.81 | 3.19 | 2.81 | 3.04 | 3.04 | -0.18 (-5.59%) | 630 |
| 19 Jun 2017 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.05 (+1.58%) | 211 |
| 16 Jun 2017 | INR | 3.2 | 3.2 | 3.17 | 3.17 | 3.17 | -0.03 (-0.94%) | 31 |
| 15 Jun 2017 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | INR | 2.8 | 3.2 | 2.8 | 3.2 | 3.2 | +0.14 (+4.58%) | 2,830 |
| 13 Jun 2017 | INR | 3.29 | 3.29 | 2.8 | 3.06 | 3.06 | -0.23 (-6.99%) | 6,452 |
| 12 Jun 2017 | INR | 3 | 3.29 | 3 | 3.29 | 3.29 | -0.05 (-1.50%) | 1,021 |
| 9 Jun 2017 | INR | 2.75 | 3.4 | 2.75 | 3.34 | 3.34 | +0.06 (+1.83%) | 1,330 |
| 8 Jun 2017 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.15 (+4.79%) | 10 |
| 7 Jun 2017 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.03 (+0.97%) | 1 |
| 6 Jun 2017 | INR | 3.1 | 3.15 | 3.1 | 3.1 | 3.1 | +0.11 (+3.68%) | 2,067 |
| 5 Jun 2017 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.24 (+8.73%) | 8 |
| 2 Jun 2017 | INR | 2.99 | 2.99 | 2.75 | 2.75 | 2.75 | -0.21 (-7.09%) | 6,012 |
| 1 Jun 2017 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 600 |
| 31 May 2017 | INR | 2.96 | 2.96 | 2.78 | 2.96 | 2.96 | -0.01 (-0.34%) | 1,420 |
| 30 May 2017 | INR | 2.75 | 2.99 | 2.75 | 2.97 | 2.97 | -0.01 (-0.34%) | 2,036 |
| 29 May 2017 | INR | 2.99 | 2.99 | 2.76 | 2.98 | 2.98 | +0.15 (+5.30%) | 1,110 |
| 26 May 2017 | INR | 3.15 | 3.15 | 2.81 | 2.83 | 2.83 | -0.29 (-9.29%) | 6,498 |
| 25 May 2017 | INR | 3 | 3.15 | 2.87 | 3.12 | 3.12 | +0.14 (+4.70%) | 4,444 |
| 24 May 2017 | INR | 3 | 3 | 2.78 | 2.98 | 2.98 | +0.21 (+7.58%) | 1,275 |
| 23 May 2017 | INR | 2.77 | 2.99 | 2.75 | 2.77 | 2.77 | -0.33 (-10.65%) | 2,720 |
| 22 May 2017 | INR | 3.1 | 3.1 | 2.95 | 3.1 | 3.1 | +0.05 (+1.64%) | 3,520 |
| 19 May 2017 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
