| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.12 (+4.10%) | 50 |
| 17 May 2017 | INR | 2.93 | 3.09 | 2.93 | 2.93 | 2.93 | +0.03 (+1.03%) | 1,201 |
| 16 May 2017 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 2,716 |
| 15 May 2017 | INR | 3.09 | 3.18 | 2.86 | 2.91 | 2.91 | -0.14 (-4.59%) | 9,027 |
| 12 May 2017 | INR | 2.85 | 3.05 | 2.85 | 3.05 | 3.05 | +0.1 (+3.39%) | 7,945 |
| 11 May 2017 | INR | 3.2 | 3.2 | 2.93 | 2.95 | 2.95 | -0.14 (-4.53%) | 4,801 |
| 10 May 2017 | INR | 3.2 | 3.2 | 2.85 | 3.09 | 3.09 | -0.01 (-0.32%) | 8,463 |
| 9 May 2017 | INR | 3 | 3.1 | 2.9 | 3.1 | 3.1 | +0.02 (+0.65%) | 9,519 |
| 8 May 2017 | INR | 2.92 | 3.08 | 2.92 | 3.08 | 3.08 | +0.16 (+5.48%) | 4 |
| 5 May 2017 | INR | 3.1 | 3.1 | 2.87 | 2.92 | 2.92 | -0.06 (-2.01%) | 4,070 |
| 4 May 2017 | INR | 3 | 3 | 2.9 | 2.98 | 2.98 | +0.01 (+0.34%) | 1,420 |
| 3 May 2017 | INR | 2.92 | 3.1 | 2.9 | 2.97 | 2.97 | +0.01 (+0.34%) | 9,609 |
| 2 May 2017 | INR | 2.99 | 3.07 | 2.85 | 2.96 | 2.96 | -0.18 (-5.73%) | 12,252 |
| 28 Apr 2017 | INR | 2.66 | 3.25 | 2.66 | 3.14 | 3.14 | +0.02 (+0.64%) | 8,944 |
| 27 Apr 2017 | INR | 2.95 | 3.12 | 2.9 | 3.12 | 3.12 | +0.18 (+6.12%) | 2,600 |
| 26 Apr 2017 | INR | 3.06 | 3.26 | 2.92 | 2.94 | 2.94 | -0.29 (-8.98%) | 23,150 |
| 25 Apr 2017 | INR | 3.05 | 3.34 | 3 | 3.23 | 3.23 | +0.11 (+3.53%) | 8,030 |
| 24 Apr 2017 | INR | 3.15 | 3.15 | 2.91 | 3.12 | 3.12 | +0.03 (+0.97%) | 5,010 |
| 21 Apr 2017 | INR | 2.95 | 3.09 | 2.95 | 3.09 | 3.09 | +0.11 (+3.69%) | 112,340 |
| 20 Apr 2017 | INR | 2.98 | 3.14 | 2.95 | 2.98 | 2.98 | -0.08 (-2.61%) | 37,551 |
| 19 Apr 2017 | INR | 3 | 3.21 | 2.95 | 3.06 | 3.06 | -0.03 (-0.97%) | 16,154 |
| 18 Apr 2017 | INR | 3.45 | 3.45 | 2.97 | 3.09 | 3.09 | -0.22 (-6.65%) | 44,653 |
| 17 Apr 2017 | INR | 3.47 | 3.84 | 3.2 | 3.31 | 3.31 | -0.36 (-9.81%) | 20,616 |
| 13 Apr 2017 | INR | 3.5 | 4.47 | 3.5 | 3.67 | 3.67 | -0.37 (-9.16%) | 27,077 |
| 12 Apr 2017 | INR | 4 | 4.45 | 3.71 | 4.04 | 4.04 | +0.21 (+5.48%) | 26,289 |
| 11 Apr 2017 | INR | 3.79 | 4 | 3.36 | 3.83 | 3.83 | +0.04 (+1.06%) | 2,225 |
| 10 Apr 2017 | INR | 3.6 | 3.99 | 3.6 | 3.79 | 3.79 | +0.1 (+2.71%) | 10,769 |
| 7 Apr 2017 | INR | 3.4 | 3.72 | 3.23 | 3.69 | 3.69 | +0.22 (+6.34%) | 5,329 |
| 6 Apr 2017 | INR | 3.4 | 3.47 | 3.4 | 3.47 | 3.47 | +0.1 (+2.97%) | 1,110 |
| 5 Apr 2017 | INR | 3.43 | 3.43 | 3.07 | 3.37 | 3.37 | +0.05 (+1.51%) | 1,335 |
