| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 3.47 | 3.47 | 3.21 | 3.32 | 3.32 | -0.16 (-4.60%) | 2,804 |
| 31 Mar 2017 | INR | 3.48 | 3.49 | 3.07 | 3.48 | 3.48 | +0.14 (+4.19%) | 2,014 |
| 30 Mar 2017 | INR | 3.1 | 3.34 | 3 | 3.34 | 3.34 | +0.14 (+4.38%) | 10,365 |
| 29 Mar 2017 | INR | 2.9 | 3.3 | 2.9 | 3.2 | 3.2 | +0.09 (+2.89%) | 1,013 |
| 28 Mar 2017 | INR | 3.12 | 3.12 | 3 | 3.11 | 3.11 | +0.02 (+0.65%) | 1,561 |
| 27 Mar 2017 | INR | 3.11 | 3.11 | 2.91 | 3.09 | 3.09 | -0.01 (-0.32%) | 4,080 |
| 24 Mar 2017 | INR | 3.01 | 3.45 | 3.01 | 3.1 | 3.1 | -0.19 (-5.78%) | 5,050 |
| 23 Mar 2017 | INR | 3.06 | 3.29 | 3.06 | 3.29 | 3.29 | -0.01 (-0.30%) | 4,500 |
| 22 Mar 2017 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 100 |
| 21 Mar 2017 | INR | 3.14 | 3.36 | 3.11 | 3.3 | 3.3 | -0.15 (-4.35%) | 6,241 |
| 20 Mar 2017 | INR | 3.31 | 3.67 | 3.3 | 3.45 | 3.45 | -0.19 (-5.22%) | 2,275 |
| 17 Mar 2017 | INR | 3.65 | 3.65 | 3.44 | 3.64 | 3.64 | -0.01 (-0.27%) | 3,961 |
| 16 Mar 2017 | INR | 3.44 | 3.65 | 3.42 | 3.65 | 3.65 | 0.0 (0.0%) | 5,511 |
| 15 Mar 2017 | INR | 3.33 | 3.74 | 3.33 | 3.65 | 3.65 | +0.05 (+1.39%) | 4,401 |
| 14 Mar 2017 | INR | 3.6 | 3.72 | 3.43 | 3.6 | 3.6 | +0.21 (+6.19%) | 12,001 |
| 10 Mar 2017 | INR | 3.23 | 3.4 | 3.22 | 3.39 | 3.39 | +0.06 (+1.80%) | 4,600 |
| 9 Mar 2017 | INR | 3.55 | 3.85 | 3.33 | 3.33 | 3.33 | -0.22 (-6.20%) | 2,113 |
| 8 Mar 2017 | INR | 3.62 | 3.62 | 3.3 | 3.55 | 3.55 | +0.21 (+6.29%) | 10,004 |
| 7 Mar 2017 | INR | 3.2 | 3.5 | 3.13 | 3.34 | 3.34 | +0.02 (+0.60%) | 3,112 |
| 6 Mar 2017 | INR | 3.41 | 3.7 | 3.23 | 3.32 | 3.32 | -0.21 (-5.95%) | 3,908 |
| 3 Mar 2017 | INR | 3.84 | 3.84 | 3.37 | 3.53 | 3.53 | -0.08 (-2.22%) | 9,501 |
| 2 Mar 2017 | INR | 3.89 | 3.89 | 3.38 | 3.61 | 3.61 | +0.02 (+0.56%) | 5,230 |
| 1 Mar 2017 | INR | 3.6 | 3.6 | 3.27 | 3.59 | 3.59 | +0.27 (+8.13%) | 3,206 |
| 28 Feb 2017 | INR | 3.66 | 3.68 | 3.25 | 3.32 | 3.32 | -0.03 (-0.90%) | 17,655 |
| 27 Feb 2017 | INR | 3.35 | 3.59 | 3.31 | 3.35 | 3.35 | -0.14 (-4.01%) | 8,517 |
| 23 Feb 2017 | INR | 3.77 | 3.77 | 3.15 | 3.49 | 3.49 | -0.01 (-0.29%) | 27,452 |
| 22 Feb 2017 | INR | 3.06 | 3.64 | 3.05 | 3.5 | 3.5 | +0.16 (+4.79%) | 10,835 |
| 21 Feb 2017 | INR | 3.95 | 3.95 | 3.33 | 3.34 | 3.34 | -0.32 (-8.74%) | 1,281 |
| 20 Feb 2017 | INR | 3.35 | 3.69 | 3.3 | 3.66 | 3.66 | +0.23 (+6.71%) | 2,249 |
| 17 Feb 2017 | INR | 3.45 | 3.45 | 3.15 | 3.43 | 3.43 | +0.23 (+7.19%) | 18,337 |
