| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 3.08 | 3.2 | 3 | 3.2 | 3.2 | +0.12 (+3.90%) | 4,000 |
| 15 Feb 2017 | INR | 3.2 | 3.27 | 3.06 | 3.08 | 3.08 | -0.31 (-9.14%) | 5,198 |
| 14 Feb 2017 | INR | 3.9 | 3.9 | 3.34 | 3.39 | 3.39 | -0.25 (-6.87%) | 14,893 |
| 13 Feb 2017 | INR | 3.3 | 3.9 | 3.3 | 3.64 | 3.64 | +0.04 (+1.11%) | 7,530 |
| 10 Feb 2017 | INR | 3.88 | 3.9 | 3.46 | 3.6 | 3.6 | +0.01 (+0.28%) | 1,449 |
| 9 Feb 2017 | INR | 3.5 | 3.86 | 3.43 | 3.59 | 3.59 | +0.08 (+2.28%) | 3,502 |
| 8 Feb 2017 | INR | 3.96 | 3.96 | 3.43 | 3.51 | 3.51 | -0.09 (-2.50%) | 7,120 |
| 7 Feb 2017 | INR | 3.07 | 3.63 | 3.07 | 3.6 | 3.6 | +0.3 (+9.09%) | 38,647 |
| 6 Feb 2017 | INR | 3.06 | 3.31 | 3.06 | 3.3 | 3.3 | +0.14 (+4.43%) | 4,300 |
| 3 Feb 2017 | INR | 3.16 | 3.16 | 3 | 3.16 | 3.16 | +0.1 (+3.27%) | 3,535 |
| 2 Feb 2017 | INR | 2.8 | 3.06 | 2.8 | 3.06 | 3.06 | +0.13 (+4.44%) | 20,206 |
| 1 Feb 2017 | INR | 2.93 | 3.01 | 2.93 | 2.93 | 2.93 | +0.03 (+1.03%) | 17,500 |
| 31 Jan 2017 | INR | 2.75 | 3.01 | 2.75 | 2.9 | 2.9 | +0.03 (+1.05%) | 235,600 |
| 30 Jan 2017 | INR | 3.1 | 3.1 | 2.85 | 2.87 | 2.87 | -0.13 (-4.33%) | 259,973 |
| 27 Jan 2017 | INR | 2.84 | 3.11 | 2.83 | 3 | 3 | +0.03 (+1.01%) | 78,830 |
| 25 Jan 2017 | INR | 2.95 | 3.15 | 2.95 | 2.97 | 2.97 | -0.03 (-1%) | 57,391 |
| 24 Jan 2017 | INR | 3 | 3.09 | 3 | 3 | 3 | -0.05 (-1.64%) | 17,698 |
| 23 Jan 2017 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 16,800 |
| 20 Jan 2017 | INR | 3.02 | 3.05 | 3 | 3 | 3 | +0.05 (+1.69%) | 135,000 |
| 19 Jan 2017 | INR | 3.02 | 3.06 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 140,727 |
| 18 Jan 2017 | INR | 3.05 | 3.23 | 3 | 3 | 3 | -0.13 (-4.15%) | 86,003 |
| 17 Jan 2017 | INR | 3.15 | 3.35 | 3.1 | 3.13 | 3.13 | -0.12 (-3.69%) | 98,104 |
| 16 Jan 2017 | INR | 3.25 | 3.27 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 77,400 |
| 13 Jan 2017 | INR | 3.55 | 3.55 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 42,057 |
| 12 Jan 2017 | INR | 3.45 | 3.58 | 3.45 | 3.45 | 3.45 | -0.17 (-4.70%) | 81,535 |
| 11 Jan 2017 | INR | 3.34 | 3.66 | 3.34 | 3.62 | 3.62 | +0.12 (+3.43%) | 135,486 |
| 10 Jan 2017 | INR | 3.72 | 3.72 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 93,691 |
| 9 Jan 2017 | INR | 3.6 | 3.63 | 3.55 | 3.57 | 3.57 | +0.11 (+3.18%) | 151,730 |
| 6 Jan 2017 | INR | 3.5 | 3.54 | 3.45 | 3.46 | 3.46 | +0.08 (+2.37%) | 173,786 |
| 5 Jan 2017 | INR | 3.35 | 3.45 | 3.35 | 3.38 | 3.38 | +0.08 (+2.42%) | 121,610 |
